MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

F — Ford Motor Company

NYSE

Ford Motor Company

CompareBack to Screener
$12.10
-0.17(-1.39%)
O
12.30
H
12.30
L
11.97
V
48.67M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.10
Implied Volatility (IV)0.5%
Put / Call Ratio1.18
Total Options Volume24.1K
Total Open Interest31.9K
Selected Expiration2026-10-09

F

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.22+0.06-$0.97$1.241550.5%$11.00ATM$0.01+0.00-$0.00$0.02141.4K0.4%
$0.59-0.31-$0.58$0.7484580.4%$11.50ATM$0.04+0.02-$0.03$0.041.3K1.4K0.3%
$0.27-0.12-$0.25$0.274.2K1.1K0.3%$12.00ATM$0.13+0.02-$0.13$0.1510.8K1.8K0.3%
$0.07-0.06-$0.06$0.074.4K3.1K0.3%$12.50ATM$0.51+0.18-$0.40$0.456502.7K0.3%
$0.02-0.01-$0.01$0.021.3K3.2K0.3%$13.00ATM$0.88+0.12-$0.83$1.011802.4K0.4%
$0.01-0.01-$0.00$0.021683.7K0.4%$13.50ATM$1.39+0.06-$1.32$1.52651.5K0.5%

Open Interest & Max Pain

2026-10-09
Max Pain$12.50+3.3% vs price
Call Open Interest20.3K
Put Open Interest11.6K
Put / Call (Open Interest)0.57
CallsPutsPrice $12.10Max painTop of chart = 3.7K contracts
10
10.5
11
11.5
12
12.5Max pain $12.5
13
13.5
14
14.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.