MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FAF — First American Financial Corporation

NYSE

First American Financial Corporation

CompareBack to Screener
$62.49
+0.98(+1.59%)
O
61.92
H
63.28
L
61.72
V
915.98K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.49
Implied Volatility (IV)0.5%
Put / Call Ratio0.66
Total Options Volume-
Total Open Interest1.0K
Selected Expiration2026-10-16

FAF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$9.80--0.6%$55.00$1.60+0.00-$0.00$4.90-30.6%
$15.85+0.00-$1.00$5.50--0.4%$60.00ATM$2.20+0.00-$0.00$1.90-20.3%
$0.98+0.00-$0.00$1.15-120.3%$65.00$1.20+0.00-$2.75$3.50-3670.3%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00+4.0% vs price
Call Open Interest614
Put Open Interest407
Put / Call (Open Interest)0.66
CallsPutsPrice $62.49Max painTop of chart = 367 contracts
50
55
60
65Max pain $65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.