MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FANG — Diamondback Energy, Inc.

Nasdaq

Diamondback Energy, Inc.

CompareBack to Screener
$184.71
-0.80(-0.43%)
O
183.29
H
185.68
L
183.27
V
2.13M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$184.71
Implied Volatility (IV)0.4%
Put / Call Ratio0.64
Total Options Volume159
Total Open Interest10.8K
Selected Expiration2026-10-16

FANG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$19.60+0.00-$18.90$22.10-100.4%$165.00$0.25-0.27-$0.25$0.85111580.4%
$17.00+0.00-$13.80$17.60-240.4%$170.00$0.79-0.25-$0.65$1.3011970.4%
$13.40+0.00-$9.30$13.50-100.4%$175.00$1.67+0.07-$1.35$1.65124550.4%
$9.00+0.00-$6.30$9.70-520.4%$180.00$3.00-0.50-$2.60$3.40249060.4%
$4.97-0.58-$4.30$5.6043340.4%$185.00ATM$5.20+0.00-$3.70$5.90-1430.3%
$2.80-0.49-$2.30$2.9075680.3%$190.00$8.55+0.00-$7.10$9.50-3680.4%
$1.50-0.54-$1.30$1.75281.8K0.3%$195.00$11.33-0.49-$10.50$13.7052180.4%
$0.75-0.30-$0.50$0.90186870.3%$200.00$15.58-0.34-$14.80$17.9024470.4%

Open Interest & Max Pain

2026-10-16
Max Pain$190.00+2.9% vs price
Call Open Interest7.4K
Put Open Interest3.4K
Put / Call (Open Interest)0.47
CallsPutsPrice $184.71Max painTop of chart = 1.8K contracts
150
160
170
180
190Max pain $190
200
220

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.