MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FAS — Direxion Daily Financial Bull 3x ETF
NYSE ArcaDirexion Daily Financial Bull 3x ETF
$140.89
-0.15(-0.11%)
- O
- 141.91
- H
- 143.16
- L
- 138.96
- V
- 597.28K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$140.89
Period Return+11.6%
Period High$187.25
Period Low$106.91
Avg Daily Volume616.9K
Total Trading Days365
FAS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $141.91 | $143.16 | $138.96 | $140.89 | $-0.15 | -0.11% | 597,277 | $141.50 | $138.96 $143.16 |
| Oct 1, 2026 | $139.48 | $142.15 | $135.93 | $141.04 | +$0.53 | +0.38% | 756,097 | $139.03 | $135.93 $142.15 |
| Sep 30, 2026 | $145.51 | $145.78 | $140.51 | $140.51 | $-5.22 | -3.58% | 610,095 | $142.66 | $140.51 $145.78 |
| Sep 29, 2026 | $147.50 | $148.26 | $143.23 | $145.73 | $-1.47 | -1.00% | 434,842 | $145.32 | $143.23 $148.26 |
| Sep 28, 2026 | $150.70 | $151.50 | $146.77 | $147.20 | $-5.09 | -3.34% | 379,293 | $148.59 | $146.77 $151.50 |
| Sep 25, 2026 | $150.83 | $152.88 | $148.15 | $152.29 | +$2.23 | +1.49% | 503,401 | $151.16 | $148.15 $152.88 |
| Sep 24, 2026 | $150.60 | $152.26 | $147.80 | $150.06 | $-0.32 | -0.21% | 358,588 | $149.58 | $147.80 $152.26 |
| Sep 23, 2026 | $150.12 | $154.69 | $149.50 | $150.38 | $-2.12 | -1.39% | 490,882 | $152.43 | $149.50 $154.69 |
| Sep 22, 2026 | $163.42 | $163.42 | $150.30 | $152.50 | $-10.61 | -6.50% | 1,104,180 | $154.15 | $150.30 $163.42 |
| Sep 21, 2026 | $164.49 | $165.70 | $161.45 | $163.11 | +$1.70 | +1.05% | 286,770 | $163.52 | $161.45 $165.70 |
| Sep 18, 2026 | $159.07 | $162.14 | $157.80 | $161.41 | $-0.04 | -0.02% | 273,619 | $160.24 | $157.80 $162.14 |
| Sep 17, 2026 | $165.00 | $165.25 | $158.65 | $161.45 | $-0.40 | -0.25% | 368,232 | $161.67 | $158.65 $165.25 |
| Sep 16, 2026 | $169.90 | $169.90 | $157.57 | $161.85 | $-8.33 | -4.89% | 462,949 | $163.80 | $157.57 $169.90 |
| Sep 15, 2026 | $171.38 | $171.38 | $166.70 | $170.18 | $-1.91 | -1.11% | 391,909 | $168.97 | $166.70 $171.38 |
| Sep 14, 2026 | $174.83 | $176.76 | $169.53 | $172.09 | $-1.82 | -1.05% | 435,239 | $172.95 | $169.53 $176.76 |
| Sep 11, 2026 | $175.39 | $177.00 | $171.31 | $173.91 | +$3.24 | +1.90% | 296,179 | $174.05 | $171.31 $177.00 |
| Sep 10, 2026 | $171.40 | $172.80 | $169.12 | $170.67 | $-1.74 | -1.01% | 292,196 | $170.92 | $169.12 $172.80 |
| Sep 9, 2026 | $173.09 | $174.80 | $169.40 | $172.41 | $-2.45 | -1.40% | 250,709 | $172.26 | $169.40 $174.80 |
| Sep 8, 2026 | $179.06 | $179.33 | $174.40 | $174.86 | $-7.27 | -3.99% | 484,157 | $176.98 | $174.40 $179.33 |
| Sep 4, 2026 | $182.21 | $185.10 | $180.45 | $182.13 | $-4.38 | -2.35% | 295,951 | $182.28 | $180.45 $185.10 |
| Sep 3, 2026 | $181.51 | $187.00 | $181.51 | $186.51 | +$8.16 | +4.58% | 554,608 | $185.06 | $181.51 $187.00 |
| Sep 2, 2026 | $175.96 | $183.67 | $175.55 | $178.35 | +$4.01 | +2.30% | 493,017 | $179.57 | $175.55 $183.67 |
| Sep 1, 2026 | $178.17 | $181.50 | $173.77 | $174.34 | $-4.72 | -2.64% | 243,907 | $176.95 | $173.77 $181.50 |
| Aug 31, 2026 | $180.86 | $180.86 | $179.00 | $179.06 | $-3.67 | -2.01% | 201,879 | $179.75 | $179.00 $180.86 |
| Aug 28, 2026 | $181.69 | $185.80 | $181.29 | $182.73 | +$1.59 | +0.88% | 264,589 | $183.54 | $181.29 $185.80 |
| Aug 27, 2026 | $181.29 | $184.28 | $179.66 | $181.14 | $-3.34 | -1.81% | 269,277 | $181.49 | $179.66 $184.28 |
| Aug 26, 2026 | $184.67 | $185.72 | $182.59 | $184.48 | $-0.50 | -0.27% | 220,245 | $184.63 | $182.59 $185.72 |
| Aug 25, 2026 | $184.03 | $185.50 | $180.91 | $184.98 | +$0.75 | +0.41% | 217,759 | $183.59 | $180.91 $185.50 |
| Aug 24, 2026 | $179.09 | $185.80 | $179.09 | $184.23 | +$6.71 | +3.78% | 339,621 | $183.89 | $179.09 $185.80 |
| Aug 21, 2026 | $175.79 | $179.36 | $175.53 | $177.52 | +$4.63 | +2.68% | 203,273 | $177.42 | $175.53 $179.36 |