MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FATN — FatPipe, Inc. Common Stock
NasdaqFatPipe, Inc. Common Stock
$5.58
+0.05(+0.90%)
- O
- 5.65
- H
- 5.71
- L
- 5.38
- V
- 25.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$5.58
Period Return-44.75%
Period High$13.69
Period Low$1.31
Avg Daily Volume508.0K
Total Trading Days365
FATN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $5.65 | $5.71 | $5.38 | $5.58 | +$0.05 | +0.90% | 25,174 | $5.58 | $5.38 $5.71 |
| Oct 1, 2026 | $5.50 | $5.64 | $5.43 | $5.53 | +$0.06 | +1.10% | 28,998 | $5.54 | $5.43 $5.64 |
| Sep 30, 2026 | $5.43 | $5.59 | $5.31 | $5.47 | +$0.04 | +0.74% | 34,346 | $5.45 | $5.31 $5.59 |
| Sep 29, 2026 | $5.18 | $5.52 | $5.18 | $5.43 | +$0.25 | +4.83% | 45,190 | $5.35 | $5.18 $5.52 |
| Sep 28, 2026 | $5.31 | $5.33 | $5.01 | $5.18 | $-0.13 | -2.45% | 18,392 | $5.21 | $5.01 $5.33 |
| Sep 25, 2026 | $5.43 | $5.70 | $5.30 | $5.31 | $-0.14 | -2.57% | 30,544 | $5.50 | $5.30 $5.70 |
| Sep 24, 2026 | $5.18 | $5.52 | $5.14 | $5.45 | +$0.20 | +3.81% | 47,157 | $5.36 | $5.14 $5.52 |
| Sep 23, 2026 | $5.46 | $5.65 | $5.25 | $5.25 | $-0.24 | -4.37% | 28,891 | $5.38 | $5.25 $5.65 |
| Sep 22, 2026 | $5.80 | $5.89 | $5.49 | $5.49 | $-0.32 | -5.51% | 105,696 | $5.56 | $5.49 $5.89 |
| Sep 21, 2026 | $5.79 | $6.04 | $5.68 | $5.81 | +$0.08 | +1.40% | 90,380 | $5.88 | $5.68 $6.04 |
| Sep 18, 2026 | $5.69 | $6.19 | $5.60 | $5.73 | +$0.10 | +1.78% | 362,054 | $5.81 | $5.60 $6.19 |
| Sep 17, 2026 | $5.55 | $5.69 | $5.51 | $5.63 | +$0.11 | +1.99% | 50,298 | $5.61 | $5.51 $5.69 |
| Sep 16, 2026 | $5.68 | $5.74 | $5.52 | $5.52 | $-0.21 | -3.58% | 47,327 | $5.63 | $5.52 $5.74 |
| Sep 15, 2026 | $5.64 | $5.85 | $5.60 | $5.73 | +$0.08 | +1.42% | 83,583 | $5.68 | $5.60 $5.85 |
| Sep 14, 2026 | $5.61 | $5.84 | $5.59 | $5.65 | +$0.04 | +0.62% | 66,150 | $5.68 | $5.59 $5.84 |
| Sep 11, 2026 | $5.69 | $5.99 | $5.58 | $5.61 | +$0.03 | +0.45% | 112,061 | $5.75 | $5.58 $5.99 |
| Sep 10, 2026 | $5.65 | $6.15 | $5.53 | $5.59 | $-0.02 | -0.36% | 53,592 | $5.77 | $5.53 $6.15 |
| Sep 9, 2026 | $5.52 | $5.76 | $5.50 | $5.61 | $-0.07 | -1.15% | 51,988 | $5.64 | $5.50 $5.76 |
| Sep 8, 2026 | $5.86 | $6.00 | $5.44 | $5.67 | $-0.20 | -3.41% | 76,130 | $5.74 | $5.44 $6.00 |
| Sep 4, 2026 | $6.01 | $6.10 | $5.80 | $5.87 | $-0.13 | -2.17% | 46,171 | $5.99 | $5.80 $6.10 |
| Sep 3, 2026 | $5.98 | $6.18 | $5.92 | $6.00 | +$0.10 | +1.61% | 79,287 | $6.03 | $5.92 $6.18 |
| Sep 2, 2026 | $6.20 | $6.23 | $5.90 | $5.91 | $-0.25 | -3.98% | 69,324 | $6.03 | $5.90 $6.23 |
| Sep 1, 2026 | $5.96 | $6.19 | $5.80 | $6.15 | +$0.08 | +1.32% | 48,300 | $5.99 | $5.80 $6.19 |
| Aug 31, 2026 | $6.01 | $6.24 | $5.89 | $6.07 | $-0.07 | -1.14% | 63,498 | $6.08 | $5.89 $6.24 |
| Aug 28, 2026 | $6.10 | $6.19 | $5.93 | $6.14 | +$0.11 | +1.82% | 67,198 | $6.07 | $5.93 $6.19 |
| Aug 27, 2026 | $6.01 | $6.23 | $5.86 | $6.03 | +$0.10 | +1.69% | 51,112 | $6.08 | $5.86 $6.23 |
| Aug 26, 2026 | $5.87 | $6.02 | $5.84 | $5.93 | +$0.07 | +1.19% | 52,374 | $5.97 | $5.84 $6.02 |
| Aug 25, 2026 | $6.00 | $6.12 | $5.80 | $5.86 | $-0.04 | -0.68% | 32,829 | $5.93 | $5.80 $6.12 |
| Aug 24, 2026 | $6.35 | $6.42 | $5.84 | $5.90 | $-0.48 | -7.52% | 51,992 | $6.12 | $5.84 $6.42 |
| Aug 21, 2026 | $6.19 | $6.44 | $6.15 | $6.38 | +$0.24 | +3.82% | 44,515 | $6.31 | $6.15 $6.44 |