MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBIN — Fortune Brands Innovations, Inc.

NYSE

Fortune Brands Innovations, Inc.

CompareBack to Screener
$38.56
+0.04(+0.10%)
O
39.38
H
39.89
L
38.05
V
1.59M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$38.56
Implied Volatility (IV)0.5%
Put / Call Ratio5.20
Total Options Volume9
Total Open Interest881
Selected Expiration2026-10-16

FBIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$4.90--0.6%$35.00$0.23-0.27-$0.10$0.3533370.5%
$1.85+0.00-$1.45$2.25-30.4%$37.50ATM$0.74-0.21-$0.60$1.206610.5%
$1.07+0.00-$0.15$2.20-310.6%$40.00ATM$2.30+0.00-$1.90$2.40-240.4%
$0.60+0.00-$0.00$1.15-820.5%$42.50$4.40+0.00-$2.75$5.00-270.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+3.7% vs price
Call Open Interest142
Put Open Interest739
Put / Call (Open Interest)5.20
CallsPutsPrice $38.56Max painTop of chart = 337 contracts
32.5
35
37.5
40Max pain $40
42.5
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.