MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBIZ — First Business Financial Services, Inc.

Nasdaq

First Business Financial Services, Inc.

CompareBack to Screener
$70.93
+1.44(+2.07%)
O
69.92
H
71.05
L
69.92
V
46.21K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$70.93
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FBIZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.50$8.40--0.4%$65.00---$0.00$5.00--1.0%
---$0.00$5.00--0.3%$70.00ATM---$0.00$5.00--0.7%
---$0.00$5.00--0.6%$75.00---$1.80$6.50--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.