MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBK — FB Financial Corporation

NYSE

FB Financial Corporation

CompareBack to Screener
$53.42
+1.33(+2.55%)
O
52.83
H
53.60
L
52.59
V
699.28K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.42
Implied Volatility (IV)0.5%
Put / Call Ratio0.61
Total Options Volume-
Total Open Interest37
Selected Expiration2026-10-16

FBK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.87+0.00-$2.70$5.10-10.4%$50.00---$0.00$2.80--0.5%
$3.56+0.00-$0.00$1.85-20.3%$55.00ATM$4.40+0.00-$0.85$3.80-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-15.8% vs price
Call Open Interest23
Put Open Interest14
Put / Call (Open Interest)0.61
CallsPutsPrice $53.42Max painTop of chart = 5 contracts
45Max pain $45
50
55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.