MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBNC — First Bancorp/NC

Nasdaq

First Bancorp/NC

CompareBack to Screener
$62.33
+0.76(+1.23%)
O
62.31
H
62.87
L
61.77
V
237.02K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$62.33
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FBNC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$10.00--0.2%$55.00---$0.00$1.40--0.6%
---$1.00$5.00--0.3%$60.00ATM---$0.00$3.00--0.3%
---$0.00$4.90--0.5%$65.00---$0.50$4.90--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.