MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBP — First BanCorp.

NYSE

First BanCorp.

CompareBack to Screener
$27.04
+0.38(+1.43%)
O
26.74
H
27.08
L
26.74
V
1.35M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.04
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume-
Total Open Interest25
Selected Expiration2026-10-16

FBP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.57+0.00-$1.15$4.90-10.6%$25.00ATM---$0.00$0.95--0.5%
$0.07+0.00-$0.00$0.95-100.5%$30.00---$2.20$4.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-44.5% vs price
Call Open Interest25
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $27.04Max painTop of chart = 10 contracts
22.5
25
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.