MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBRT — Franklin BSP Realty Trust, Inc.

NYSE

Franklin BSP Realty Trust, Inc.

CompareBack to Screener
$6.27
-0.20(-3.09%)
O
6.55
H
6.64
L
6.23
V
1.57M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.27
Implied Volatility (IV)0.6%
Put / Call Ratio27.50
Total Options Volume-
Total Open Interest57
Selected Expiration2026-10-16

FBRT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$1.35--0.8%$6.00ATM$0.09+0.00-$0.05$0.95-390.8%
$0.05+0.00-$0.00$0.10-10.4%$7.00ATM$0.38+0.00-$0.00$1.05-140.5%

Open Interest & Max Pain

2026-10-16
Max Pain$7.00+11.6% vs price
Call Open Interest2
Put Open Interest55
Put / Call (Open Interest)27.50
CallsPutsPrice $6.27Max painTop of chart = 39 contracts
6
7Max pain $7

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.