MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FBRX — Forte Biosciences, Inc. Common Stock

Nasdaq

Forte Biosciences, Inc. Common Stock

CompareBack to Screener
$76.99
+0.02(+0.03%)
O
76.97
H
77.00
L
76.96
V
1.4M
⏱️ End-of-day dataAs of Aug 26, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$76.99
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest47
Selected Expiration2026-10-16

FBRX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.70$9.40--0.0%$70.00---$0.00$4.90--0.0%
$2.10+0.00-$0.00$2.10--0.0%$75.00ATM$0.05+0.00-$0.00$0.05-470.0%
---$0.00$0.05--2.5%$80.00$3.10+0.00-$0.55$5.40--3.6%
---$0.00$4.90--2.5%$85.00---$5.60$10.40--3.6%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-2.6% vs price
Call Open Interest-
Put Open Interest47
Put / Call (Open Interest)-
CallsPutsPrice $76.99Max painTop of chart = 47 contracts
65
70
75Max pain $75
80
85
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.