MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FBX — Corgi META 2x Daily ETF
Cboe BZXCorgi META 2x Daily ETF
$40.80
+0.23(+0.57%)
- O
- 40.80
- H
- 40.80
- L
- 40.80
- V
- 15.01
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.80
Period Return+58.63%
Period High$46.98
Period Low$22.55
Avg Daily Volume771
Total Trading Days69
FBX — Historical OHLCV Price & Volume Table
Jun 26, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $40.80 | $40.80 | $40.80 | $40.80 | +$0.23 | +0.57% | 15 | $41.04 | $40.80 $40.80 |
| Oct 1, 2026 | $40.89 | $41.00 | $40.57 | $40.57 | $-0.16 | -0.40% | 514 | $40.91 | $40.57 $41.00 |
| Sep 30, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | $-1.39 | -3.31% | 47 | $41.43 | $40.73 $40.73 |
| Sep 29, 2026 | $40.33 | $42.13 | $40.01 | $42.13 | +$2.65 | +6.71% | 412 | $40.27 | $40.01 $42.13 |
| Sep 28, 2026 | $42.00 | $42.00 | $39.48 | $39.48 | $-4.37 | -9.97% | 891 | $40.65 | $39.48 $42.00 |
| Sep 25, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | $-3.14 | -6.68% | 54 | $44.38 | $43.85 $43.85 |
| Sep 24, 2026 | $44.68 | $46.98 | $44.68 | $46.98 | +$3.82 | +8.86% | 724 | $45.85 | $44.68 $46.98 |
| Sep 23, 2026 | $43.16 | $43.16 | $43.16 | $43.16 | +$0.94 | +2.22% | 179 | $43.85 | $43.16 $43.16 |
| Sep 22, 2026 | $42.22 | $42.22 | $42.22 | $42.22 | $-0.75 | -1.75% | 155 | $43.46 | $42.22 $42.22 |
| Sep 21, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | +$8.11 | +23.27% | 118 | $41.27 | $42.98 $42.98 |
| Sep 18, 2026 | $34.86 | $34.86 | $34.86 | $34.86 | $-1.87 | -5.09% | 39 | $35.55 | $34.86 $34.86 |
| Sep 17, 2026 | $36.73 | $36.73 | $36.73 | $36.73 | +$1.02 | +2.86% | 57 | $35.98 | $36.73 $36.73 |
| Sep 16, 2026 | $35.71 | $35.71 | $35.71 | $35.71 | +$0.28 | +0.79% | 17 | $36.11 | $35.71 $35.71 |
| Sep 15, 2026 | $35.25 | $35.43 | $35.25 | $35.43 | +$0.42 | +1.20% | 281 | $35.28 | $35.25 $35.43 |
| Sep 14, 2026 | $35.01 | $35.01 | $35.01 | $35.01 | +$1.84 | +5.54% | 133 | $34.61 | $35.01 $35.01 |
| Sep 11, 2026 | $33.24 | $33.31 | $33.17 | $33.17 | +$0.33 | +0.99% | 348 | $33.34 | $33.17 $33.31 |
| Sep 10, 2026 | $34.49 | $34.49 | $32.84 | $32.84 | $-0.91 | -2.68% | 769 | $34.23 | $32.84 $34.49 |
| Sep 9, 2026 | $32.97 | $33.78 | $32.97 | $33.75 | +$3.80 | +12.67% | 1,123 | $33.43 | $32.97 $33.78 |
| Sep 8, 2026 | $29.95 | $29.95 | $29.95 | $29.95 | $-0.32 | -1.06% | 35 | $30.46 | $29.95 $29.95 |
| Sep 4, 2026 | $30.28 | $30.28 | $30.28 | $30.28 | +$0.59 | +2.00% | 15 | $29.78 | $30.28 $30.28 |
| Sep 3, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | +$1.68 | +6.01% | 111 | $29.99 | $29.68 $29.68 |
| Sep 2, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | +$1.33 | +4.98% | 102 | $28.02 | $28.00 $28.00 |
| Sep 1, 2026 | $26.67 | $26.67 | $26.67 | $26.67 | +$0.50 | +1.89% | 13 | $26.03 | $26.67 $26.67 |
| Aug 31, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.55 | -2.05% | 73 | $26.08 | $26.17 $26.17 |
| Aug 28, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | +$0.62 | +2.36% | 172 | $27.01 | $26.72 $26.72 |
| Aug 27, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | $-0.58 | -2.16% | 91 | $26.28 | $26.10 $26.10 |
| Aug 26, 2026 | $26.39 | $26.75 | $26.39 | $26.68 | +$0.67 | +2.56% | 793 | $26.69 | $26.39 $26.75 |
| Aug 25, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.93 | +3.71% | 26 | $25.71 | $26.02 $26.02 |
| Aug 24, 2026 | $24.84 | $25.08 | $24.84 | $25.08 | +$0.86 | +3.57% | 1,327 | $24.84 | $24.84 $25.08 |
| Aug 21, 2026 | $24.23 | $24.23 | $24.22 | $24.22 | +$0.26 | +1.10% | 455 | $24.22 | $24.22 $24.23 |