FCEL Options Chain, Calls & Puts

$18.47

+1.90(+11.47%)

O: 17.25
H: 18.54
L: 17.20
V: 7.59M

⏱️ End-of-day dataAs of Oct 2, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$18.47

Implied Volatility (IV)1.0%

Put / Call Ratio0.30

Total Options Volume2.9K

Total Open Interest8.7K

Selected Expiration2026-10-09

FCEL

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$2.14	+1.04	-	$1.80	$2.35	107	287	0.6%	$16.50ATM	$0.20	-0.55	-	$0.10	$0.35	56	152	0.9%
	$1.77	+1.17	-	$1.50	$2.00	297	312	0.8%	$17.00ATM	$0.28	-0.77	-	$0.25	$0.35	34	91	0.9%
	$1.36	+0.87	-	$1.15	$1.60	282	246	0.8%	$17.50ATM	$0.45	-0.70	-	$0.40	$0.50	46	71	0.9%
	$1.12	+0.75	-	$1.00	$1.20	279	260	0.8%	$18.00ATM	$0.58	-1.24	-	$0.55	$0.85	24	66	0.9%
	$0.86	+0.56	-	$0.75	$0.90	196	93	0.8%	$18.50ATM	$1.45	-0.20	-	$0.75	$0.95	3	2	0.9%
	$0.70	+0.50	-	$0.50	$0.70	315	248	0.8%	$19.00ATM	$3.34	+0.00	-	$1.00	$1.65	-	195	0.9%
	$0.49	+0.35	-	$0.35	$0.60	100	131	0.9%	$19.50ATM	$1.75	-1.12	-	$1.30	$1.80	16	5	1.1%
	$0.34	+0.24	-	$0.25	$0.45	326	3.2K	0.9%	$20.00ATM	$2.65	-0.95	-	$1.75	$2.45	2	9	1.1%
	$0.25	+0.09	-	$0.20	$0.30	77	56	0.9%	$20.50ATM	$3.06	-0.95	-	$2.00	$3.10	2	1	1.2%

Open Interest & Max Pain

2026-10-09

Max Pain$16.50-10.7% vs price

Call Open Interest6.8K

Put Open Interest1.9K

Put / Call (Open Interest)0.28

CallsPutsPrice $18.47Max painTop of chart = 3.2K contracts

Max pain $16.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

FCEL — FuelCell Energy Inc NEW (DE)

FCEL

Open Interest & Max Pain