MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCF — First Commonwealth Financial Corporation
NYSEFirst Commonwealth Financial Corporation
$20.56
+0.28(+1.38%)
- O
- 20.42
- H
- 20.61
- L
- 20.36
- V
- 1.47M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$20.56
Period Return+39.01%
Period High$22.34
Period Low$14.31
Avg Daily Volume726.2K
Total Trading Days365
FCF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $20.42 | $20.61 | $20.36 | $20.56 | +$0.28 | +1.38% | 1,467,827 | $20.51 | $20.36 $20.61 |
| Oct 1, 2026 | $20.10 | $20.28 | $19.79 | $20.28 | +$0.05 | +0.25% | 1,400,031 | $20.10 | $19.79 $20.28 |
| Sep 30, 2026 | $20.38 | $20.51 | $20.05 | $20.23 | $-0.10 | -0.49% | 979,393 | $20.20 | $20.05 $20.51 |
| Sep 29, 2026 | $20.52 | $20.60 | $20.18 | $20.33 | $-0.24 | -1.17% | 1,209,447 | $20.33 | $20.18 $20.60 |
| Sep 28, 2026 | $20.96 | $21.01 | $20.56 | $20.57 | $-0.34 | -1.63% | 931,658 | $20.67 | $20.56 $21.01 |
| Sep 25, 2026 | $21.05 | $21.11 | $20.89 | $20.91 | $-0.03 | -0.14% | 1,002,078 | $20.99 | $20.89 $21.11 |
| Sep 24, 2026 | $20.72 | $21.02 | $20.69 | $20.94 | +$0.32 | +1.55% | 913,782 | $20.88 | $20.69 $21.02 |
| Sep 23, 2026 | $20.70 | $20.85 | $20.62 | $20.62 | $-0.12 | -0.58% | 961,481 | $20.72 | $20.62 $20.85 |
| Sep 22, 2026 | $21.21 | $21.27 | $20.74 | $20.74 | $-0.29 | -1.38% | 1,405,597 | $20.87 | $20.74 $21.27 |
| Sep 21, 2026 | $21.13 | $21.32 | $21.03 | $21.03 | $-0.07 | -0.33% | 1,187,297 | $21.11 | $21.03 $21.32 |
| Sep 18, 2026 | $21.06 | $21.23 | $20.89 | $21.10 | $-0.05 | -0.24% | 2,489,858 | $21.08 | $20.89 $21.23 |
| Sep 17, 2026 | $21.31 | $21.37 | $21.13 | $21.15 | $-0.06 | -0.28% | 881,857 | $21.22 | $21.13 $21.37 |
| Sep 16, 2026 | $21.46 | $21.52 | $20.85 | $21.21 | $-0.24 | -1.12% | 1,098,609 | $21.24 | $20.85 $21.52 |
| Sep 15, 2026 | $21.36 | $21.64 | $21.36 | $21.45 | +$0.07 | +0.33% | 843,140 | $21.48 | $21.36 $21.64 |
| Sep 14, 2026 | $21.44 | $21.55 | $21.24 | $21.38 | +$0.07 | +0.33% | 924,960 | $21.39 | $21.24 $21.55 |
| Sep 11, 2026 | $21.46 | $21.52 | $21.08 | $21.31 | +$0.06 | +0.28% | 819,198 | $21.26 | $21.08 $21.52 |
| Sep 10, 2026 | $21.04 | $21.26 | $20.87 | $21.25 | +$0.22 | +1.05% | 719,438 | $21.10 | $20.87 $21.26 |
| Sep 9, 2026 | $21.02 | $21.17 | $20.94 | $21.03 | $-0.07 | -0.33% | 839,017 | $21.04 | $20.94 $21.17 |
| Sep 8, 2026 | $21.21 | $21.36 | $21.10 | $21.10 | $-0.24 | -1.12% | 918,434 | $21.19 | $21.10 $21.36 |
| Sep 4, 2026 | $21.14 | $21.43 | $21.14 | $21.34 | +$0.18 | +0.85% | 746,862 | $21.35 | $21.14 $21.43 |
| Sep 3, 2026 | $21.16 | $21.35 | $21.12 | $21.16 | +$0.17 | +0.81% | 1,046,845 | $21.18 | $21.12 $21.35 |
| Sep 2, 2026 | $20.69 | $21.14 | $20.62 | $20.99 | +$0.46 | +2.24% | 854,761 | $20.99 | $20.62 $21.14 |
| Sep 1, 2026 | $20.62 | $20.80 | $20.47 | $20.53 | $-0.17 | -0.82% | 838,674 | $20.56 | $20.47 $20.80 |
| Aug 31, 2026 | $20.84 | $20.86 | $20.59 | $20.70 | $-0.15 | -0.72% | 574,040 | $20.68 | $20.59 $20.86 |
| Aug 28, 2026 | $20.85 | $20.97 | $20.75 | $20.85 | +$0.05 | +0.24% | 460,707 | $20.84 | $20.75 $20.97 |
| Aug 27, 2026 | $20.66 | $20.87 | $20.52 | $20.80 | $-0.02 | -0.10% | 462,104 | $20.77 | $20.52 $20.87 |
| Aug 26, 2026 | $20.77 | $21.28 | $20.59 | $20.82 | +$0.09 | +0.43% | 501,390 | $20.84 | $20.59 $21.28 |
| Aug 25, 2026 | $20.98 | $21.04 | $20.73 | $20.73 | $-0.23 | -1.10% | 482,796 | $20.77 | $20.73 $21.04 |
| Aug 24, 2026 | $21.08 | $21.26 | $20.95 | $20.96 | $-0.13 | -0.62% | 414,728 | $21.01 | $20.95 $21.26 |
| Aug 21, 2026 | $21.36 | $21.45 | $20.94 | $21.09 | $-0.16 | -0.75% | 639,966 | $21.08 | $20.94 $21.45 |