MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FCG — First Trust Natural Gas ETF

NYSE Arca

First Trust Natural Gas ETF

CompareBack to Screener
$29.18
+0.09(+0.31%)
O
28.75
H
29.24
L
28.75
V
639.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.18
Implied Volatility (IV)0.4%
Put / Call Ratio0.62
Total Options Volume-
Total Open Interest353
Selected Expiration2026-10-16

FCG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.30$3.50--0.2%$26.00---$0.00$0.45--0.5%
---$1.60$2.55--0.1%$27.00ATM---$0.00$0.75--0.4%
---$0.55$2.00--0.2%$28.00ATM$0.36+0.00-$0.10$0.85-140.4%
$1.80+0.00-$0.30$1.25-30.3%$29.00ATM$0.80+0.00-$0.05$1.45-180.4%
$0.33+0.00-$0.05$0.75-360.3%$30.00ATM$1.44+0.00-$1.00$1.90-470.4%
$0.55+0.00-$0.00$1.00-360.4%$31.00ATM$2.50+0.00-$1.65$2.80--0.5%
$0.25+0.00-$0.00$0.75-350.5%$32.00$1.70+0.00-$2.20$3.80-210.5%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00+2.8% vs price
Call Open Interest218
Put Open Interest135
Put / Call (Open Interest)0.62
CallsPutsPrice $29.18Max painTop of chart = 57 contracts
24
26
28
30Max pain $30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.