MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCLO — Fidelity CLO ETF
NasdaqFidelity CLO ETF
$50.41
+0.02(+0.04%)
- O
- 50.39
- H
- 50.41
- L
- 50.37
- V
- 13.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.41
Period Return+0.82%
Period High$50.65
Period Low$49.72
Avg Daily Volume11.2K
Total Trading Days163
FCLO — Historical OHLCV Price & Volume Table
Feb 10, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.39 | $50.41 | $50.37 | $50.41 | +$0.02 | +0.04% | 13,792 | $50.38 | $50.37 $50.41 |
| Oct 1, 2026 | $50.40 | $50.40 | $50.38 | $50.39 | +$0.03 | +0.06% | 58,010 | $50.38 | $50.38 $50.40 |
| Sep 30, 2026 | $50.39 | $50.40 | $50.36 | $50.36 | $-0.02 | -0.03% | 13,835 | $50.39 | $50.36 $50.40 |
| Sep 29, 2026 | $50.36 | $50.38 | $50.36 | $50.38 | $-0.22 | -0.43% | 10,915 | $50.37 | $50.36 $50.38 |
| Sep 28, 2026 | $50.65 | $50.65 | $50.59 | $50.60 | $-0.02 | -0.03% | 5,047 | $50.61 | $50.59 $50.65 |
| Sep 25, 2026 | $50.60 | $50.62 | $50.58 | $50.61 | +$0.03 | +0.05% | 3,640 | $50.61 | $50.58 $50.62 |
| Sep 24, 2026 | $50.57 | $50.61 | $50.57 | $50.59 | +$0.02 | +0.03% | 3,855 | $50.59 | $50.57 $50.61 |
| Sep 23, 2026 | $50.58 | $50.61 | $50.56 | $50.57 | +$0.00 | +0.00% | 65,615 | $50.60 | $50.56 $50.61 |
| Sep 22, 2026 | $50.55 | $50.58 | $50.55 | $50.57 | $-0.01 | -0.01% | 16,466 | $50.58 | $50.55 $50.58 |
| Sep 21, 2026 | $50.55 | $50.59 | $50.52 | $50.58 | +$0.04 | +0.07% | 20,970 | $50.58 | $50.52 $50.59 |
| Sep 18, 2026 | $50.51 | $50.55 | $50.51 | $50.54 | +$0.02 | +0.05% | 5,923 | $50.55 | $50.51 $50.55 |
| Sep 17, 2026 | $50.53 | $50.54 | $50.48 | $50.52 | +$0.02 | +0.03% | 4,833 | $50.53 | $50.48 $50.54 |
| Sep 16, 2026 | $50.50 | $50.50 | $50.48 | $50.50 | +$0.03 | +0.05% | 11,181 | $50.45 | $50.48 $50.50 |
| Sep 15, 2026 | $50.47 | $50.48 | $50.45 | $50.47 | +$0.05 | +0.10% | 32,434 | $50.47 | $50.45 $50.48 |
| Sep 14, 2026 | $50.42 | $50.43 | $50.39 | $50.43 | +$0.01 | +0.02% | 11,349 | $50.47 | $50.39 $50.43 |
| Sep 11, 2026 | $50.36 | $50.44 | $50.36 | $50.42 | +$0.04 | +0.08% | 6,226 | $50.42 | $50.36 $50.44 |
| Sep 10, 2026 | $50.39 | $50.41 | $50.36 | $50.38 | +$0.03 | +0.05% | 9,775 | $50.38 | $50.36 $50.41 |
| Sep 9, 2026 | $50.27 | $50.38 | $50.27 | $50.35 | +$0.01 | +0.01% | 32,750 | $50.34 | $50.27 $50.38 |
| Sep 8, 2026 | $50.32 | $50.37 | $50.32 | $50.35 | +$0.01 | +0.02% | 10,041 | $50.35 | $50.32 $50.37 |
| Sep 4, 2026 | $50.28 | $50.34 | $50.28 | $50.34 | +$0.05 | +0.10% | 4,846 | $50.32 | $50.28 $50.34 |
| Sep 3, 2026 | $50.30 | $50.30 | $50.29 | $50.29 | +$0.02 | +0.04% | 3,755 | $50.29 | $50.29 $50.30 |
| Sep 2, 2026 | $50.27 | $50.28 | $50.25 | $50.27 | $-0.01 | -0.02% | 38,431 | $50.27 | $50.25 $50.28 |
| Sep 1, 2026 | $50.26 | $50.28 | $50.26 | $50.28 | +$0.02 | +0.03% | 24,232 | $50.28 | $50.26 $50.28 |
| Aug 31, 2026 | $50.26 | $50.27 | $50.23 | $50.26 | +$0.01 | +0.01% | 7,039 | $50.25 | $50.23 $50.27 |
| Aug 28, 2026 | $50.24 | $50.26 | $50.21 | $50.26 | $-0.25 | -0.49% | 7,735 | $50.23 | $50.21 $50.26 |
| Aug 27, 2026 | $50.50 | $50.52 | $50.49 | $50.50 | +$0.01 | +0.01% | 1,484 | $50.50 | $50.49 $50.52 |
| Aug 26, 2026 | $50.50 | $50.50 | $50.44 | $50.50 | +$0.03 | +0.06% | 8,135 | $50.49 | $50.44 $50.50 |
| Aug 25, 2026 | $50.49 | $50.50 | $50.44 | $50.47 | $-0.00 | +0.00% | 6,102 | $50.45 | $50.44 $50.50 |
| Aug 24, 2026 | $50.48 | $50.48 | $50.47 | $50.47 | $-0.00 | -0.01% | 2,996 | $50.47 | $50.47 $50.48 |
| Aug 21, 2026 | $50.39 | $50.48 | $50.39 | $50.47 | +$0.07 | +0.14% | 348,623 | $50.36 | $50.39 $50.48 |