MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FCNCA — First Citizens BancShares Inc

Nasdaq

First Citizens BancShares Inc

CompareBack to Screener
$2,073.46
-0.04(-0.00%)
O
2,080.92
H
2,094.86
L
2,057.31
V
59.03K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2,073.46
Implied Volatility (IV)0.2%
Put / Call Ratio0.64
Total Options Volume-
Total Open Interest327
Selected Expiration2026-10-16

FCNCA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$247.50+0.00-$228.00$245.30-10.4%$1,840.00$1.71+0.00-$0.00$4.90-60.3%
---$208.00$226.00--0.4%$1,860.00---$0.00$4.90--0.3%
---$188.20$206.20--0.4%$1,880.00---$0.00$4.90--0.3%
---$168.90$187.00--0.3%$1,900.00$6.00+0.00-$0.05$16.00-20.3%
---$150.00$167.90--0.3%$1,920.00---$0.05$16.50--0.3%
---$131.10$149.20--0.3%$1,940.00---$0.05$17.20--0.3%
$143.75+0.00-$112.80$132.00-290.3%$1,960.00$17.23+0.00-$0.05$17.00-40.3%
$154.70+0.00-$95.30$114.00-10.3%$1,980.00$15.40+0.00-$0.05$19.50-60.3%
---$78.30$97.70--0.3%$2,000.00$12.63+0.00-$2.00$21.40-30.2%
---$63.50$82.00--0.3%$2,020.00$16.87+0.00-$6.40$25.60-330.2%
---$48.20$67.60--0.2%$2,040.00$18.25+0.00-$12.10$31.40-90.2%
---$36.00$54.80--0.2%$2,060.00$20.65+0.00-$22.00$38.90-10.2%
$13.10+0.00-$29.40$42.00-10.2%$2,080.00$49.55+0.00-$29.00$48.00-30.2%
---$21.30$39.80--0.2%$2,090.00---$34.30$53.70--0.2%
$7.10+0.00-$17.40$34.00-340.2%$2,100.00$82.70+0.00-$43.40$58.00-190.2%
$18.65+0.00-$13.60$28.00-20.2%$2,110.00$37.20+0.00-$46.70$66.00-90.2%
---$9.50$28.00--0.2%$2,120.00$58.32+0.00-$53.90$72.00-20.2%
$25.10+0.00-$6.60$25.70--0.2%$2,130.00$37.80+0.00-$61.20$80.00-20.2%
$68.50+0.00-$4.10$22.00-10.2%$2,140.00$39.82+0.00-$68.40$87.70-10.2%
$21.50+0.00-$2.00$20.00-10.2%$2,150.00$65.20+0.00-$76.40$95.70-10.2%
$74.90+0.00-$0.20$20.00-20.3%$2,160.00$84.58+0.00-$84.70$103.90-220.2%
$19.79+0.00-$0.05$18.50-530.3%$2,170.00$91.08+0.00-$92.80$112.00-10.2%
$22.00+0.00-$0.05$17.90-60.3%$2,180.00---$102.30$121.20--0.2%
---$0.05$17.30--0.3%$2,190.00$65.00+0.00-$110.90$130.00--0.2%
$17.00+0.00-$0.05$16.90-70.3%$2,200.00$68.47+0.00-$121.30$139.30-30.2%
---$0.05$16.50--0.3%$2,210.00---$130.60$148.00--0.2%
$14.60+0.00-$0.05$16.10-10.3%$2,220.00---$140.10$158.00--0.2%
$16.30+0.00-$0.05$15.90-10.3%$2,230.00---$149.40$167.60--0.2%
$4.50+0.00-$0.05$15.60-20.3%$2,240.00---$159.10$177.20--0.2%
$9.75+0.00-$0.05$14.50-10.3%$2,250.00---$169.10$187.00--0.2%
$39.80+0.00-$0.00$4.90-20.3%$2,260.00---$178.70$196.80--0.1%
$17.40+0.00-$0.00$4.90-10.3%$2,270.00$153.60+0.00-$188.60$206.70--0.1%
$7.35+0.00-$0.00$4.90-10.3%$2,280.00---$198.50$216.60--0.1%
---$0.00$4.90--0.3%$2,290.00---$208.40$226.60--0.1%
$6.15+0.00-$0.00$4.90-260.3%$2,300.00---$218.50$236.60--0.1%
---$0.00$4.90--0.3%$2,310.00---$228.50$246.60--0.1%
---$0.00$4.90--0.3%$2,320.00---$238.40$256.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$2,100.00+1.3% vs price
Call Open Interest200
Put Open Interest127
Put / Call (Open Interest)0.64
CallsPutsPrice $2,073.46Max painTop of chart = 53 contracts
1840
1920
2000
2080
Max pain $2100
2120
2160
2200
2240
2280
2320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.