MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCPI — Fidelity Stocks for Inflation ETF
Cboe BZXFidelity Stocks for Inflation ETF
$56.62
+0.32(+0.57%)
- O
- 56.58
- H
- 56.69
- L
- 56.53
- V
- 12.92K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.62
Period Return+38.57%
Period High$57.46
Period Low$40.32
Avg Daily Volume15.9K
Total Trading Days365
FCPI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.58 | $56.69 | $56.53 | $56.62 | +$0.32 | +0.57% | 12,918 | $56.60 | $56.53 $56.69 |
| Oct 1, 2026 | $56.07 | $56.43 | $55.94 | $56.30 | +$0.30 | +0.54% | 30,784 | $56.19 | $55.94 $56.43 |
| Sep 30, 2026 | $56.18 | $56.40 | $56.00 | $56.00 | +$0.03 | +0.05% | 12,469 | $56.30 | $56.00 $56.40 |
| Sep 29, 2026 | $56.07 | $56.07 | $55.81 | $55.97 | $-0.10 | -0.18% | 13,882 | $55.92 | $55.81 $56.07 |
| Sep 28, 2026 | $56.17 | $56.18 | $55.91 | $56.07 | $-0.31 | -0.55% | 16,754 | $56.13 | $55.91 $56.18 |
| Sep 25, 2026 | $56.09 | $56.48 | $55.93 | $56.38 | +$0.26 | +0.46% | 9,257 | $56.20 | $55.93 $56.48 |
| Sep 24, 2026 | $55.90 | $56.20 | $55.90 | $56.12 | $-0.05 | -0.09% | 14,414 | $56.09 | $55.90 $56.20 |
| Sep 23, 2026 | $56.63 | $56.63 | $56.02 | $56.17 | $-0.65 | -1.14% | 7,274 | $56.34 | $56.02 $56.63 |
| Sep 22, 2026 | $56.75 | $56.94 | $56.72 | $56.82 | $-0.01 | -0.01% | 9,854 | $56.82 | $56.72 $56.94 |
| Sep 21, 2026 | $56.85 | $57.00 | $56.66 | $56.83 | +$0.21 | +0.37% | 13,048 | $56.84 | $56.66 $57.00 |
| Sep 18, 2026 | $56.56 | $56.62 | $56.39 | $56.62 | $-0.21 | -0.37% | 19,973 | $56.49 | $56.39 $56.62 |
| Sep 17, 2026 | $56.67 | $56.85 | $56.51 | $56.83 | +$0.82 | +1.46% | 41,122 | $56.72 | $56.51 $56.85 |
| Sep 16, 2026 | $56.50 | $56.51 | $55.64 | $56.01 | $-0.19 | -0.34% | 21,311 | $56.35 | $55.64 $56.51 |
| Sep 15, 2026 | $56.15 | $56.21 | $56.01 | $56.20 | +$0.06 | +0.11% | 8,437 | $56.15 | $56.01 $56.21 |
| Sep 14, 2026 | $56.24 | $56.51 | $56.11 | $56.14 | $-0.67 | -1.17% | 13,202 | $56.33 | $56.11 $56.51 |
| Sep 11, 2026 | $56.79 | $57.04 | $56.79 | $56.81 | +$0.42 | +0.75% | 7,277 | $56.93 | $56.79 $57.04 |
| Sep 10, 2026 | $56.53 | $56.57 | $56.36 | $56.38 | $-0.44 | -0.78% | 10,003 | $56.45 | $56.36 $56.57 |
| Sep 9, 2026 | $57.11 | $57.11 | $56.74 | $56.83 | $-0.09 | -0.17% | 13,151 | $56.87 | $56.74 $57.11 |
| Sep 8, 2026 | $57.01 | $57.14 | $56.92 | $56.92 | $-0.18 | -0.31% | 33,694 | $57.01 | $56.92 $57.14 |
| Sep 4, 2026 | $57.21 | $57.25 | $57.10 | $57.10 | $-0.25 | -0.44% | 5,786 | $57.17 | $57.10 $57.25 |
| Sep 3, 2026 | $57.14 | $57.36 | $56.93 | $57.35 | +$0.51 | +0.91% | 11,863 | $57.24 | $56.93 $57.36 |
| Sep 2, 2026 | $56.49 | $56.93 | $56.49 | $56.84 | +$0.43 | +0.75% | 12,947 | $56.75 | $56.49 $56.93 |
| Sep 1, 2026 | $56.13 | $56.50 | $56.13 | $56.41 | $-0.08 | -0.14% | 13,622 | $56.36 | $56.13 $56.50 |
| Aug 31, 2026 | $56.65 | $56.65 | $56.15 | $56.49 | $-0.27 | -0.48% | 21,996 | $56.28 | $56.15 $56.65 |
| Aug 28, 2026 | $57.26 | $57.32 | $56.69 | $56.76 | $-0.39 | -0.68% | 37,230 | $57.03 | $56.69 $57.32 |
| Aug 27, 2026 | $57.06 | $57.28 | $56.88 | $57.15 | +$0.19 | +0.33% | 100,825 | $57.14 | $56.88 $57.28 |
| Aug 26, 2026 | $56.88 | $57.07 | $56.85 | $56.96 | $-0.08 | -0.14% | 12,185 | $56.94 | $56.85 $57.07 |
| Aug 25, 2026 | $56.96 | $57.09 | $56.88 | $57.04 | +$0.14 | +0.25% | 114,089 | $57.03 | $56.88 $57.09 |
| Aug 24, 2026 | $57.19 | $57.19 | $56.83 | $56.90 | $-0.37 | -0.65% | 45,756 | $56.87 | $56.83 $57.19 |
| Aug 21, 2026 | $57.46 | $57.46 | $57.22 | $57.27 | +$0.33 | +0.58% | 18,154 | $57.35 | $57.22 $57.46 |