MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FCRS — FutureCrest Acquisition Corp.
NYSEFutureCrest Acquisition Corp.
$10.25
+0.01(+0.10%)
- O
- 10.25
- H
- 10.25
- L
- 10.23
- V
- 22.22K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.25
Period Return+0.1%
Period High$10.92
Period Low$10.02
Avg Daily Volume97.2K
Total Trading Days219
FCRS — Historical OHLCV Price & Volume Table
Nov 17, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.25 | $10.25 | $10.23 | $10.25 | +$0.01 | +0.10% | 22,224 | $10.23 | $10.23 $10.25 |
| Oct 1, 2026 | $10.25 | $10.25 | $10.24 | $10.24 | +$0.01 | +0.05% | 42,033 | $10.24 | $10.24 $10.25 |
| Sep 30, 2026 | $10.23 | $10.24 | $10.23 | $10.24 | +$0.01 | +0.05% | 12,188 | $10.23 | $10.23 $10.24 |
| Sep 29, 2026 | $10.25 | $10.25 | $10.22 | $10.23 | $-0.01 | -0.10% | 46,412 | $10.23 | $10.22 $10.25 |
| Sep 28, 2026 | $10.25 | $10.25 | $10.23 | $10.24 | $-0.01 | -0.05% | 77,377 | $10.23 | $10.23 $10.25 |
| Sep 25, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | +$0.02 | +0.16% | 5,648 | $10.24 | $10.24 $10.25 |
| Sep 24, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | $-0.01 | -0.11% | 565 | $10.23 | $10.23 $10.23 |
| Sep 23, 2026 | $10.25 | $10.25 | $10.22 | $10.24 | $-0.01 | -0.05% | 25,092 | $10.23 | $10.22 $10.25 |
| Sep 22, 2026 | $10.25 | $10.25 | $10.24 | $10.25 | $-0.01 | -0.05% | 3,764 | $10.24 | $10.24 $10.25 |
| Sep 21, 2026 | $10.25 | $10.25 | $10.24 | $10.25 | +$0.02 | +0.15% | 8,101 | $10.24 | $10.24 $10.25 |
| Sep 18, 2026 | $10.26 | $10.26 | $10.23 | $10.24 | +$0.01 | +0.05% | 2,432 | $10.24 | $10.23 $10.26 |
| Sep 17, 2026 | $10.25 | $10.26 | $10.23 | $10.23 | $-0.03 | -0.24% | 494,420 | $10.24 | $10.23 $10.26 |
| Sep 16, 2026 | $10.26 | $10.26 | $10.26 | $10.26 | $-0.02 | -0.15% | 443 | $10.26 | $10.26 $10.26 |
| Sep 14, 2026 | $10.26 | $10.27 | $10.26 | $10.27 | +$0.00 | +0.00% | 223,624 | $10.26 | $10.26 $10.27 |
| Sep 11, 2026 | $10.24 | $10.27 | $10.24 | $10.27 | +$0.01 | +0.10% | 700,820 | $10.25 | $10.24 $10.27 |
| Sep 10, 2026 | $10.26 | $10.26 | $10.25 | $10.26 | +$0.01 | +0.10% | 5,201 | $10.26 | $10.25 $10.26 |
| Sep 9, 2026 | $10.24 | $10.25 | $10.23 | $10.25 | +$0.01 | +0.10% | 564,173 | $10.23 | $10.23 $10.25 |
| Sep 8, 2026 | $10.26 | $10.26 | $10.23 | $10.24 | +$0.02 | +0.15% | 2,164 | $10.24 | $10.23 $10.26 |
| Sep 4, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +$0.01 | +0.05% | 29,433 | $10.23 | $10.23 $10.23 |
| Sep 3, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | $-0.01 | -0.10% | 377 | $10.22 | $10.22 $10.22 |
| Sep 2, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | +$0.01 | +0.05% | 1,786 | $10.22 | $10.22 $10.23 |
| Sep 1, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | +$0.01 | +0.05% | 6,292 | $10.22 | $10.22 $10.23 |
| Aug 31, 2026 | $10.26 | $10.26 | $10.22 | $10.22 | $-0.01 | -0.10% | 8,893 | $10.24 | $10.22 $10.26 |
| Aug 28, 2026 | $10.24 | $10.24 | $10.22 | $10.23 | $-0.01 | -0.05% | 5,448 | $10.23 | $10.22 $10.24 |
| Aug 27, 2026 | $10.24 | $10.25 | $10.23 | $10.24 | +$0.01 | +0.05% | 12,878 | $10.24 | $10.23 $10.25 |
| Aug 26, 2026 | $10.23 | $10.23 | $10.22 | $10.23 | +$0.00 | +0.00% | 22,340 | $10.22 | $10.22 $10.23 |
| Aug 25, 2026 | $10.24 | $10.24 | $10.22 | $10.23 | +$0.00 | +0.00% | 15,791 | $10.23 | $10.22 $10.24 |
| Aug 24, 2026 | $10.22 | $10.23 | $10.22 | $10.23 | +$0.01 | +0.10% | 3,326 | $10.23 | $10.22 $10.23 |
| Aug 21, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +$0.00 | +0.00% | 13,050 | $10.22 | $10.22 $10.22 |
| Aug 20, 2026 | $10.23 | $10.24 | $10.22 | $10.22 | $-0.01 | -0.10% | 65,719 | $10.22 | $10.22 $10.24 |