MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDD — First Trust STOXX European Select Dividend Income Fund
NYSE ArcaFirst Trust STOXX European Select Dividend Income Fund
$18.84
+0.04(+0.21%)
- O
- 18.80
- H
- 18.89
- L
- 18.75
- V
- 213.8K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$18.84
Period Return+34.19%
Period High$20.80
Period Low$13.93
Avg Daily Volume303.2K
Total Trading Days365
FDD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $18.80 | $18.89 | $18.75 | $18.84 | +$0.04 | +0.21% | 213,803 | $18.83 | $18.75 $18.89 |
| Oct 1, 2026 | $19.07 | $19.07 | $18.70 | $18.80 | $-0.42 | -2.19% | 300,401 | $18.80 | $18.70 $19.07 |
| Sep 30, 2026 | $19.37 | $19.43 | $19.21 | $19.22 | $-0.25 | -1.28% | 235,253 | $19.31 | $19.21 $19.43 |
| Sep 29, 2026 | $19.56 | $19.56 | $19.38 | $19.47 | $-0.26 | -1.32% | 160,146 | $19.47 | $19.38 $19.56 |
| Sep 28, 2026 | $19.73 | $19.81 | $19.65 | $19.73 | +$0.00 | +0.00% | 82,358 | $19.74 | $19.65 $19.81 |
| Sep 25, 2026 | $19.60 | $19.74 | $19.56 | $19.73 | +$0.19 | +0.97% | 75,758 | $19.65 | $19.56 $19.74 |
| Sep 24, 2026 | $19.60 | $19.62 | $19.46 | $19.54 | $-0.24 | -1.21% | 72,184 | $19.53 | $19.46 $19.62 |
| Sep 23, 2026 | $19.98 | $19.98 | $19.75 | $19.78 | $-0.41 | -2.03% | 61,677 | $19.83 | $19.75 $19.98 |
| Sep 22, 2026 | $20.24 | $20.27 | $20.04 | $20.19 | $-0.11 | -0.54% | 709,854 | $20.15 | $20.04 $20.27 |
| Sep 21, 2026 | $20.29 | $20.35 | $20.23 | $20.30 | +$0.20 | +1.00% | 363,934 | $20.30 | $20.23 $20.35 |
| Sep 18, 2026 | $20.12 | $20.13 | $20.03 | $20.10 | $-0.39 | -1.90% | 58,395 | $20.10 | $20.03 $20.13 |
| Sep 17, 2026 | $20.52 | $20.52 | $20.43 | $20.49 | +$0.20 | +0.99% | 127,124 | $20.49 | $20.43 $20.52 |
| Sep 16, 2026 | $20.40 | $20.46 | $20.18 | $20.29 | $-0.05 | -0.25% | 68,507 | $20.37 | $20.18 $20.46 |
| Sep 15, 2026 | $20.38 | $20.38 | $20.24 | $20.34 | +$0.01 | +0.05% | 262,442 | $20.31 | $20.24 $20.38 |
| Sep 14, 2026 | $20.36 | $20.48 | $20.29 | $20.33 | $-0.09 | -0.44% | 182,385 | $20.39 | $20.29 $20.48 |
| Sep 11, 2026 | $20.46 | $20.47 | $20.39 | $20.42 | +$0.12 | +0.59% | 52,226 | $20.43 | $20.39 $20.47 |
| Sep 10, 2026 | $20.37 | $20.43 | $20.22 | $20.30 | $-0.13 | -0.64% | 213,027 | $20.25 | $20.22 $20.43 |
| Sep 9, 2026 | $20.53 | $20.53 | $20.39 | $20.43 | $-0.18 | -0.87% | 108,225 | $20.44 | $20.39 $20.53 |
| Sep 8, 2026 | $20.72 | $20.74 | $20.59 | $20.61 | $-0.10 | -0.48% | 85,990 | $20.67 | $20.59 $20.74 |
| Sep 4, 2026 | $20.69 | $20.80 | $20.69 | $20.71 | +$0.06 | +0.29% | 111,699 | $20.73 | $20.69 $20.80 |
| Sep 3, 2026 | $20.59 | $20.70 | $20.57 | $20.65 | +$0.21 | +1.03% | 61,604 | $20.65 | $20.57 $20.70 |
| Sep 2, 2026 | $20.45 | $20.49 | $20.39 | $20.44 | +$0.01 | +0.05% | 227,365 | $20.43 | $20.39 $20.49 |
| Sep 1, 2026 | $20.46 | $20.50 | $20.38 | $20.43 | $-0.09 | -0.44% | 136,381 | $20.45 | $20.38 $20.50 |
| Aug 31, 2026 | $20.59 | $20.59 | $20.46 | $20.52 | +$0.05 | +0.24% | 131,319 | $20.51 | $20.46 $20.59 |
| Aug 28, 2026 | $20.52 | $20.59 | $20.43 | $20.47 | +$0.03 | +0.13% | 91,040 | $20.49 | $20.43 $20.59 |
| Aug 27, 2026 | $20.44 | $20.47 | $20.37 | $20.44 | $-0.10 | -0.47% | 97,791 | $20.43 | $20.37 $20.47 |
| Aug 26, 2026 | $20.60 | $20.63 | $20.53 | $20.54 | $-0.05 | -0.24% | 87,918 | $20.56 | $20.53 $20.63 |
| Aug 25, 2026 | $20.50 | $20.62 | $20.45 | $20.59 | +$0.07 | +0.32% | 157,123 | $20.57 | $20.45 $20.62 |
| Aug 24, 2026 | $20.43 | $20.54 | $20.43 | $20.53 | +$0.08 | +0.37% | 113,622 | $20.51 | $20.43 $20.54 |
| Aug 21, 2026 | $20.45 | $20.51 | $20.42 | $20.45 | +$0.10 | +0.49% | 91,143 | $20.45 | $20.42 $20.51 |