MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDG — American Century Focused Dynamic Growth ETF
NYSE ArcaAmerican Century Focused Dynamic Growth ETF
$136.71
+1.41(+1.04%)
- O
- 137.06
- H
- 137.46
- L
- 136.30
- V
- 25.17K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$136.71
Period Return+58.56%
Period High$141.46
Period Low$84.77
Avg Daily Volume15.6K
Total Trading Days365
FDG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $137.06 | $137.46 | $136.30 | $136.71 | +$1.41 | +1.04% | 25,172 | $136.86 | $136.30 $137.46 |
| Oct 1, 2026 | $134.94 | $135.64 | $134.40 | $135.30 | +$1.18 | +0.88% | 6,107 | $135.04 | $134.40 $135.64 |
| Sep 30, 2026 | $134.46 | $135.05 | $133.85 | $134.12 | $-0.20 | -0.15% | 7,942 | $134.63 | $133.85 $135.05 |
| Sep 29, 2026 | $134.06 | $134.32 | $133.89 | $134.32 | +$0.91 | +0.68% | 4,857 | $134.12 | $133.89 $134.32 |
| Sep 28, 2026 | $133.96 | $133.96 | $132.74 | $133.41 | $-2.31 | -1.71% | 10,447 | $133.52 | $132.74 $133.96 |
| Sep 25, 2026 | $135.60 | $136.18 | $134.71 | $135.73 | +$0.91 | +0.68% | 8,825 | $135.39 | $134.71 $136.18 |
| Sep 24, 2026 | $134.46 | $135.56 | $134.15 | $134.82 | $-0.04 | -0.03% | 20,896 | $134.91 | $134.15 $135.56 |
| Sep 23, 2026 | $135.66 | $136.23 | $134.69 | $134.85 | $-1.16 | -0.85% | 5,006 | $135.35 | $134.69 $136.23 |
| Sep 22, 2026 | $136.57 | $137.12 | $135.57 | $136.01 | +$0.74 | +0.55% | 5,437 | $136.22 | $135.57 $137.12 |
| Sep 21, 2026 | $133.60 | $135.54 | $133.52 | $135.27 | +$3.28 | +2.49% | 7,422 | $135.05 | $133.52 $135.54 |
| Sep 18, 2026 | $131.55 | $132.24 | $131.55 | $131.99 | +$0.52 | +0.40% | 3,689 | $131.90 | $131.55 $132.24 |
| Sep 17, 2026 | $131.46 | $131.76 | $131.01 | $131.47 | +$1.19 | +0.92% | 4,207 | $131.33 | $131.01 $131.76 |
| Sep 16, 2026 | $130.50 | $131.02 | $129.51 | $130.28 | +$0.72 | +0.55% | 11,603 | $130.29 | $129.51 $131.02 |
| Sep 15, 2026 | $129.82 | $129.90 | $129.30 | $129.56 | $-0.82 | -0.63% | 3,505 | $129.59 | $129.30 $129.90 |
| Sep 14, 2026 | $130.06 | $131.24 | $130.06 | $130.38 | $-2.17 | -1.64% | 5,448 | $130.77 | $130.06 $131.24 |
| Sep 11, 2026 | $132.15 | $132.93 | $132.15 | $132.56 | +$1.90 | +1.45% | 3,236 | $132.63 | $132.15 $132.93 |
| Sep 10, 2026 | $131.21 | $131.80 | $130.40 | $130.66 | $-1.06 | -0.81% | 10,327 | $130.83 | $130.40 $131.80 |
| Sep 9, 2026 | $132.73 | $132.73 | $131.72 | $131.72 | $-1.93 | -1.44% | 2,662 | $132.23 | $131.72 $132.73 |
| Sep 8, 2026 | $133.98 | $134.36 | $133.65 | $133.65 | +$0.11 | +0.08% | 3,736 | $134.04 | $133.65 $134.36 |
| Sep 4, 2026 | $133.69 | $133.77 | $133.11 | $133.54 | $-0.39 | -0.29% | 4,825 | $133.46 | $133.11 $133.77 |
| Sep 3, 2026 | $132.40 | $134.13 | $132.40 | $133.93 | +$3.34 | +2.56% | 5,270 | $133.31 | $132.40 $134.13 |
| Sep 2, 2026 | $130.08 | $130.60 | $129.82 | $130.59 | +$0.34 | +0.26% | 14,619 | $130.36 | $129.82 $130.60 |
| Sep 1, 2026 | $130.90 | $131.05 | $130.24 | $130.24 | $-1.93 | -1.46% | 3,097 | $130.41 | $130.24 $131.05 |
| Aug 31, 2026 | $130.90 | $132.45 | $130.90 | $132.17 | $-1.19 | -0.89% | 4,624 | $131.88 | $130.90 $132.45 |
| Aug 28, 2026 | $133.60 | $134.63 | $133.36 | $133.36 | +$1.39 | +1.06% | 14,272 | $133.99 | $133.36 $134.63 |
| Aug 27, 2026 | $131.65 | $131.96 | $131.15 | $131.96 | $-0.17 | -0.13% | 2,577 | $131.55 | $131.15 $131.96 |
| Aug 26, 2026 | $131.40 | $132.13 | $131.26 | $132.13 | +$0.34 | +0.26% | 10,027 | $131.45 | $131.26 $132.13 |
| Aug 25, 2026 | $131.61 | $131.79 | $131.20 | $131.79 | +$1.31 | +1.00% | 1,878 | $131.49 | $131.20 $131.79 |
| Aug 24, 2026 | $130.08 | $131.06 | $129.49 | $130.48 | $-1.55 | -1.17% | 4,398 | $130.58 | $129.49 $131.06 |
| Aug 21, 2026 | $131.67 | $132.22 | $131.42 | $132.03 | +$1.59 | +1.22% | 2,953 | $131.89 | $131.42 $132.22 |