MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDIQ — Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF

Nasdaq

Invesco Exchange-Traded Fund Trust II Invesco Bloomberg Financial Data Providers ETF

CompareBack to Screener
$67.26
-0.70(-1.02%)
O
67.26
H
67.26
L
67.26
V
272.19
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$67.26
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest1
Selected Expiration2026-10-16

FDIQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.30$9.00--0.3%$60.00---$0.00$1.55--0.2%
---$5.30$8.10--0.3%$61.00---$0.00$1.65--0.2%
---$4.40$7.10--0.3%$62.00---$0.00$1.60--0.2%
---$3.40$6.20--0.3%$63.00---$0.00$1.65--0.2%
---$2.60$5.40--0.3%$64.00---$0.00$1.75--0.2%
---$1.75$4.40--0.3%$65.00ATM---$0.00$2.00--0.2%
---$0.90$3.80--0.3%$66.00ATM---$0.00$2.15--0.2%
---$0.30$3.00--0.3%$67.00ATM---$0.00$2.45--0.1%
---$0.00$2.50--0.2%$68.00ATM---$0.15$2.95--0.1%
---$0.00$2.15--0.2%$69.00ATM$2.20+0.00-$0.70$3.50-10.0%
---$0.00$1.85--0.2%$70.00---$1.40$4.20--0.0%
---$0.00$1.75--0.2%$71.00---$2.25$5.10--0.0%
---$0.00$1.65--0.2%$72.00---$3.10$6.00--0.0%
---$0.00$1.65--0.2%$73.00---$4.10$6.90--0.0%
---$0.00$1.60--0.2%$74.00---$5.10$7.80--0.0%
---$0.00$1.60--0.2%$75.00---$6.10$8.80--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$69.00+2.6% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $67.26Max painTop of chart = 1 contracts
60
63
66
69Max pain $69
72
75
78

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.