MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDIS — Fidelity MSCI Consumer Discretionary Index ETF

NYSE Arca

Fidelity MSCI Consumer Discretionary Index ETF

CompareBack to Screener
$95.92
+1.09(+1.15%)
O
95.89
H
96.47
L
95.66
V
439.09K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$95.92
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest6
Selected Expiration2026-10-16

FDIS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.95$5.90--0.2%$92.00---$0.00$1.70--0.1%
---$2.15$5.00--0.2%$93.00---$0.00$1.85--0.1%
---$1.30$4.10--0.2%$94.00ATM---$0.00$1.95--0.1%
---$0.60$3.40--0.2%$95.00ATM---$0.00$2.25--0.1%
---$0.05$2.70--0.1%$96.00ATM---$0.00$2.55--0.1%
---$0.05$2.30--0.1%$97.00ATM$1.45+0.00-$0.40$3.10-20.1%
---$0.00$2.05--0.2%$98.00ATM---$1.05$3.80--0.1%
---$0.00$1.80--0.2%$99.00---$1.85$4.70--0.1%
---$0.00$1.75--0.2%$100.00---$2.70$5.60--0.1%
---$0.00$1.65--0.2%$101.00---$3.60$6.50--0.1%
---$0.00$1.60--0.2%$102.00---$4.50$7.40--0.1%
---$0.00$1.55--0.2%$103.00---$5.50$8.50--0.1%
---$0.00$1.55--0.2%$104.00---$6.50$9.50--0.1%
$1.05+0.00-$0.00$1.15-40.2%$105.00---$7.50$10.50--0.1%
---$0.00$1.50--0.2%$106.00---$8.50$11.50--0.1%
---$0.00$1.50--0.2%$107.00---$9.50$12.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$97.00+1.1% vs price
Call Open Interest4
Put Open Interest2
Put / Call (Open Interest)0.50
CallsPutsPrice $95.92Max painTop of chart = 4 contracts
92
95
Max pain $97
98
101
104
107
110

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.