MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDMT — 4D Molecular Therapeutics, Inc. Common Stock

Nasdaq

4D Molecular Therapeutics, Inc. Common Stock

CompareBack to Screener
$13.67
-0.17(-1.23%)
O
14.12
H
14.14
L
13.60
V
980.51K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.67
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume7
Total Open Interest3.9K
Selected Expiration2026-10-16

FDMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.60+0.00-$0.10$2.45-120.7%$13.00ATM---$0.00$0.85--0.7%
$2.38+0.00-$0.20$1.75-40.7%$14.00ATM$0.55+0.00-$0.00$4.70-10.7%
$0.19-1.01-$0.15$1.304461.0%$15.00ATM$1.85+0.00-$0.00$4.90-10.7%

Open Interest & Max Pain

2026-10-16
Max Pain$5.00-63.4% vs price
Call Open Interest3.7K
Put Open Interest127
Put / Call (Open Interest)0.03
CallsPutsPrice $13.67Max painTop of chart = 73 contracts
11
12
13
14
15
16

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.