MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDN — First Trust Dow Jones Internet Index Fund ETF

NYSE Arca

First Trust Dow Jones Internet Index Fund ETF

CompareBack to Screener
$291.75
+2.42(+0.84%)
O
292.50
H
293.13
L
290.78
V
109.2K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$291.75
Implied Volatility (IV)0.3%
Put / Call Ratio2.55
Total Options Volume-
Total Open Interest2.0K
Selected Expiration2026-10-16

FDN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$27.48+0.00-$30.90$33.50-90.3%$260.00$6.90+0.00-$0.15$0.65-50.4%
$19.77+0.00-$25.90$28.80-250.3%$265.00$8.40+0.00-$0.00$2.25-120.3%
$12.00+0.00-$21.00$23.90-110.3%$270.00$0.66+0.00-$0.00$2.35-490.3%
$12.43+0.00-$16.10$19.00-60.3%$275.00$2.82+0.00-$0.00$2.75-290.3%
$12.53+0.00-$11.90$14.20-250.2%$280.00$23.48+0.00-$0.05$3.10-30.3%
$6.82+0.00-$7.70$10.40-300.2%$285.00$25.60+0.00-$0.50$3.80-10.2%
$3.40+0.00-$4.20$7.40-210.2%$290.00ATM$4.30+0.00-$2.25$4.90-1060.2%
$7.35+0.00-$1.40$4.80-110.2%$295.00$4.24+0.00-$4.80$7.20-180.2%
$3.80+0.00-$0.80$3.00-150.2%$300.00$14.10+0.00-$8.30$10.90-800.2%
$2.00+0.00-$0.20$2.70-150.2%$305.00---$12.40$15.10--0.2%
$3.50+0.00-$0.00$2.05-200.2%$310.00---$17.30$19.90--0.2%
---$0.00$1.75--0.3%$315.00---$22.20$25.20--0.2%
---$0.00$1.75--0.3%$320.00---$27.10$30.10--0.2%
---$0.00$0.75--0.3%$325.00---$32.10$35.20--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$255.00-12.6% vs price
Call Open Interest574
Put Open Interest1.5K
Put / Call (Open Interest)2.55
CallsPutsPrice $291.75Max painTop of chart = 750 contracts
235
250
Max pain $255
265
280
295
310
325
340

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.