MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDRV — Fidelity Electric Vehicles and Future Transportation ETF
Cboe BZXFidelity Electric Vehicles and Future Transportation ETF
$16.32
+0.18(+1.10%)
- O
- 16.27
- H
- 16.32
- L
- 16.27
- V
- 1.07K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$16.32
Period Return+36.68%
Period High$21.63
Period Low$11.85
Avg Daily Volume8.8K
Total Trading Days365
FDRV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.27 | $16.32 | $16.27 | $16.32 | +$0.18 | +1.10% | 1,072 | $16.32 | $16.27 $16.32 |
| Oct 1, 2026 | $16.04 | $16.15 | $16.04 | $16.14 | +$0.08 | +0.51% | 1,510 | $16.09 | $16.04 $16.15 |
| Sep 30, 2026 | $16.19 | $16.19 | $16.06 | $16.06 | $-0.02 | -0.13% | 3,122 | $16.16 | $16.06 $16.19 |
| Sep 29, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | $-0.06 | -0.34% | 774 | $16.09 | $16.08 $16.08 |
| Sep 28, 2026 | $16.38 | $16.38 | $16.14 | $16.14 | $-0.25 | -1.52% | 3,252 | $16.19 | $16.14 $16.38 |
| Sep 25, 2026 | $16.32 | $16.39 | $16.32 | $16.39 | +$0.09 | +0.58% | 1,298 | $16.40 | $16.32 $16.39 |
| Sep 24, 2026 | $16.39 | $16.41 | $16.22 | $16.29 | $-0.21 | -1.30% | 3,683 | $16.33 | $16.22 $16.41 |
| Sep 23, 2026 | $16.56 | $16.56 | $16.48 | $16.50 | $-0.25 | -1.48% | 1,683 | $16.52 | $16.48 $16.56 |
| Sep 22, 2026 | $16.73 | $16.75 | $16.68 | $16.75 | +$0.10 | +0.60% | 4,370 | $16.70 | $16.68 $16.75 |
| Sep 21, 2026 | $16.57 | $16.69 | $16.50 | $16.65 | +$0.19 | +1.18% | 13,466 | $16.56 | $16.50 $16.69 |
| Sep 18, 2026 | $16.37 | $16.46 | $16.37 | $16.46 | $-0.07 | -0.45% | 9,899 | $16.43 | $16.37 $16.46 |
| Sep 17, 2026 | $16.54 | $16.61 | $16.53 | $16.53 | +$0.28 | +1.72% | 3,145 | $16.57 | $16.53 $16.61 |
| Sep 16, 2026 | $16.47 | $16.47 | $16.26 | $16.26 | $-0.11 | -0.65% | 5,846 | $16.39 | $16.26 $16.47 |
| Sep 15, 2026 | $16.52 | $16.52 | $16.33 | $16.36 | $-0.20 | -1.22% | 4,467 | $16.41 | $16.33 $16.52 |
| Sep 14, 2026 | $16.66 | $16.67 | $16.55 | $16.56 | $-0.32 | -1.91% | 3,680 | $16.60 | $16.55 $16.67 |
| Sep 11, 2026 | $16.83 | $16.98 | $16.83 | $16.89 | +$0.24 | +1.46% | 1,513 | $16.93 | $16.83 $16.98 |
| Sep 10, 2026 | $16.54 | $16.72 | $16.44 | $16.65 | $-0.13 | -0.80% | 3,113 | $16.65 | $16.44 $16.72 |
| Sep 9, 2026 | $16.99 | $17.02 | $16.78 | $16.78 | $-0.31 | -1.82% | 2,113 | $16.92 | $16.78 $17.02 |
| Sep 8, 2026 | $17.22 | $17.22 | $17.09 | $17.09 | $-0.19 | -1.08% | 1,393 | $17.12 | $17.09 $17.22 |
| Sep 4, 2026 | $17.11 | $17.30 | $17.11 | $17.28 | +$0.10 | +0.58% | 4,028 | $17.22 | $17.11 $17.30 |
| Sep 3, 2026 | $17.12 | $17.18 | $17.12 | $17.18 | +$0.21 | +1.24% | 784 | $17.15 | $17.12 $17.18 |
| Sep 2, 2026 | $16.88 | $16.99 | $16.88 | $16.96 | +$0.11 | +0.67% | 2,554 | $16.90 | $16.88 $16.99 |
| Sep 1, 2026 | $16.92 | $16.95 | $16.83 | $16.85 | $-0.33 | -1.92% | 6,791 | $16.89 | $16.83 $16.95 |
| Aug 31, 2026 | $17.18 | $17.20 | $17.12 | $17.18 | $-0.15 | -0.88% | 2,112 | $17.17 | $17.12 $17.20 |
| Aug 28, 2026 | $17.45 | $17.45 | $17.23 | $17.33 | $-0.09 | -0.53% | 7,116 | $17.36 | $17.23 $17.45 |
| Aug 27, 2026 | $17.36 | $17.47 | $17.36 | $17.43 | +$0.11 | +0.64% | 3,488 | $17.44 | $17.36 $17.47 |
| Aug 26, 2026 | $17.43 | $17.43 | $17.31 | $17.31 | $-0.22 | -1.24% | 2,311 | $17.37 | $17.31 $17.43 |
| Aug 25, 2026 | $17.44 | $17.53 | $17.44 | $17.53 | +$0.09 | +0.50% | 2,549 | $17.47 | $17.44 $17.53 |
| Aug 24, 2026 | $17.75 | $17.75 | $17.44 | $17.44 | $-0.45 | -2.49% | 4,255 | $17.56 | $17.44 $17.75 |
| Aug 21, 2026 | $17.70 | $17.95 | $17.70 | $17.89 | +$0.30 | +1.71% | 7,353 | $17.76 | $17.70 $17.95 |