MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDS — Factset Research Systems

NYSE

Factset Research Systems

CompareBack to Screener
$266.00
-11.61(-4.18%)
O
275.44
H
275.44
L
264.47
V
563.98K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$266.00
Implied Volatility (IV)0.6%
Put / Call Ratio9.79
Total Options Volume313
Total Open Interest11.1K
Selected Expiration2026-10-16

FDS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$24.90+0.00-$24.90$30.70-20.5%$240.00$1.10+0.30-$0.75$1.551313880.4%
$30.86+0.00-$16.60$23.60-1540.5%$250.00$2.66+0.85-$2.45$4.40921.0K0.4%
$19.35+0.00-$10.50$15.10-2.1K0.5%$260.00$5.65+2.91-$4.30$6.00562.2K0.4%
$18.65+0.00-$5.60$9.60-1750.5%$270.00$5.25+0.00-$7.20$11.80-5140.4%
$8.40+0.00-$2.20$7.30-5020.5%$280.00$15.00+5.75-$15.10$19.701690.4%
$2.55-3.85-$0.60$3.5031050.4%$290.00$22.09+0.00-$22.50$27.70-130.4%

Open Interest & Max Pain

2026-10-16
Max Pain$260.00-2.3% vs price
Call Open Interest4.7K
Put Open Interest6.4K
Put / Call (Open Interest)1.36
CallsPutsPrice $266.00Max painTop of chart = 2.2K contracts
220
230
240
250
260Max pain $260
270
280
290
300
310

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.