MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDSB — Fifth District Bancorp, Inc. Common Stock
NasdaqFifth District Bancorp, Inc. Common Stock
$17.40
+0.07(+0.40%)
- O
- 17.66
- H
- 17.71
- L
- 17.34
- V
- 7.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$17.40
Period Return+46.22%
Period High$18.69
Period Low$11.70
Avg Daily Volume11.0K
Total Trading Days365
FDSB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $17.66 | $17.71 | $17.34 | $17.40 | +$0.07 | +0.40% | 7,810 | $17.44 | $17.34 $17.71 |
| Oct 1, 2026 | $17.99 | $17.99 | $17.31 | $17.33 | +$0.02 | +0.12% | 4,932 | $17.50 | $17.31 $17.99 |
| Sep 30, 2026 | $17.55 | $17.65 | $17.31 | $17.31 | $-0.02 | -0.12% | 4,705 | $17.43 | $17.31 $17.65 |
| Sep 29, 2026 | $17.31 | $17.51 | $17.31 | $17.33 | +$0.00 | +0.00% | 7,792 | $17.43 | $17.31 $17.51 |
| Sep 28, 2026 | $17.75 | $17.80 | $17.31 | $17.33 | $-0.42 | -2.37% | 14,788 | $17.63 | $17.31 $17.80 |
| Sep 25, 2026 | $17.90 | $17.90 | $17.75 | $17.75 | $-0.07 | -0.39% | 2,436 | $17.83 | $17.75 $17.90 |
| Sep 24, 2026 | $18.33 | $18.33 | $17.82 | $17.82 | $-0.33 | -1.82% | 2,690 | $18.07 | $17.82 $18.33 |
| Sep 23, 2026 | $18.38 | $18.38 | $18.15 | $18.15 | $-0.19 | -1.04% | 12,951 | $18.28 | $18.15 $18.38 |
| Sep 22, 2026 | $18.32 | $18.41 | $18.32 | $18.34 | $-0.07 | -0.35% | 8,891 | $18.34 | $18.32 $18.41 |
| Sep 21, 2026 | $18.41 | $18.41 | $18.41 | $18.41 | +$0.10 | +0.52% | 407 | $18.40 | $18.41 $18.41 |
| Sep 18, 2026 | $18.41 | $18.44 | $18.31 | $18.31 | $-0.16 | -0.87% | 13,667 | $18.33 | $18.31 $18.44 |
| Sep 17, 2026 | $18.52 | $18.56 | $18.45 | $18.47 | +$0.02 | +0.11% | 9,450 | $18.50 | $18.45 $18.56 |
| Sep 16, 2026 | $18.45 | $18.52 | $18.45 | $18.45 | $-0.07 | -0.38% | 5,725 | $18.46 | $18.45 $18.52 |
| Sep 15, 2026 | $18.52 | $18.62 | $18.49 | $18.52 | $-0.12 | -0.64% | 11,924 | $18.54 | $18.49 $18.62 |
| Sep 14, 2026 | $18.44 | $18.64 | $18.44 | $18.64 | +$0.12 | +0.65% | 1,421 | $18.52 | $18.44 $18.64 |
| Sep 11, 2026 | $18.53 | $18.53 | $18.38 | $18.52 | $-0.15 | -0.80% | 6,157 | $18.48 | $18.38 $18.53 |
| Sep 10, 2026 | $18.40 | $18.67 | $18.40 | $18.67 | $-0.02 | -0.11% | 3,429 | $18.48 | $18.40 $18.67 |
| Sep 9, 2026 | $18.37 | $18.69 | $18.37 | $18.69 | +$0.32 | +1.74% | 1,904 | $18.49 | $18.37 $18.69 |
| Sep 8, 2026 | $18.53 | $18.53 | $18.37 | $18.37 | $-0.28 | -1.47% | 1,812 | $18.49 | $18.37 $18.53 |
| Sep 4, 2026 | $18.50 | $18.69 | $18.44 | $18.65 | +$0.28 | +1.55% | 3,598 | $18.61 | $18.44 $18.69 |
| Sep 3, 2026 | $18.35 | $18.36 | $18.35 | $18.36 | +$0.01 | +0.06% | 4,791 | $18.35 | $18.35 $18.36 |
| Sep 2, 2026 | $18.45 | $18.45 | $18.20 | $18.35 | $-0.05 | -0.27% | 12,737 | $18.32 | $18.20 $18.45 |
| Sep 1, 2026 | $18.39 | $18.48 | $18.39 | $18.40 | +$0.13 | +0.71% | 2,102 | $18.40 | $18.39 $18.48 |
| Aug 31, 2026 | $18.27 | $18.27 | $18.27 | $18.27 | +$0.02 | +0.11% | 284 | $18.29 | $18.27 $18.27 |
| Aug 28, 2026 | $18.29 | $18.29 | $18.25 | $18.25 | +$0.35 | +1.95% | 2,449 | $18.13 | $18.25 $18.29 |
| Aug 27, 2026 | $18.25 | $18.25 | $17.90 | $17.90 | $-0.35 | -1.91% | 2,632 | $18.22 | $17.90 $18.25 |
| Aug 26, 2026 | $18.25 | $18.38 | $18.25 | $18.25 | +$0.07 | +0.39% | 2,011 | $18.29 | $18.25 $18.38 |
| Aug 25, 2026 | $18.39 | $18.39 | $18.00 | $18.18 | $-0.20 | -1.09% | 15,606 | $18.21 | $18.00 $18.39 |
| Aug 24, 2026 | $18.40 | $18.42 | $18.20 | $18.38 | +$0.07 | +0.38% | 12,509 | $18.35 | $18.20 $18.42 |
| Aug 21, 2026 | $18.33 | $18.38 | $18.26 | $18.31 | +$0.38 | +2.12% | 4,172 | $18.29 | $18.26 $18.38 |