MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDT — First Trust Developed Markets ex-US AlphaDEX Fund

Nasdaq

First Trust Developed Markets ex-US AlphaDEX Fund

CompareBack to Screener
$94.84
+1.56(+1.67%)
O
94.56
H
95.02
L
94.07
V
887.67K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$94.84
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest22
Selected Expiration2026-10-16

FDT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.00$13.20--0.3%$84.00---$0.00$1.85--0.2%
---$8.00$12.20--0.3%$85.00---$0.00$1.90--0.2%
---$7.10$11.20--0.3%$86.00---$0.00$1.95--0.2%
---$6.10$10.20--0.3%$87.00---$0.00$2.00--0.2%
---$5.20$9.30--0.3%$88.00---$0.00$2.05--0.2%
---$4.30$8.40--0.3%$89.00---$0.00$2.05--0.2%
$10.50+0.00-$3.40$7.40--0.3%$90.00---$0.00$2.20--0.2%
---$2.60$6.50--0.3%$91.00---$0.00$2.30--0.2%
---$1.90$5.10--0.3%$92.00---$0.00$2.50--0.2%
---$1.15$4.30--0.3%$93.00ATM---$0.00$2.65--0.2%
$4.39+0.00-$1.30$3.80-160.3%$94.00ATM---$0.00$3.00--0.2%
$4.20+0.00-$0.00$3.10-40.2%$95.00ATM---$0.25$3.50--0.1%
---$0.00$2.70--0.2%$96.00ATM---$0.75$4.10--0.2%
---$0.00$2.35--0.2%$97.00ATM---$1.50$4.80--0.2%
---$0.00$2.15--0.2%$98.00---$1.55$5.50--0.2%
---$0.00$2.00--0.2%$99.00---$2.35$6.40--0.2%
$3.63+0.00-$0.00$1.95-20.2%$100.00---$3.20$7.40--0.2%
---$0.00$1.85--0.2%$101.00---$4.10$8.30--0.2%
---$0.00$1.80--0.2%$102.00---$5.10$9.30--0.2%
---$0.00$1.80--0.2%$103.00---$6.10$10.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$82.00-13.5% vs price
Call Open Interest22
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $94.84Max painTop of chart = 16 contracts
82Max pain $82
85
88
91
94
97
100
103

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.