MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FDUS — Fidus Investment Corp.
NasdaqFidus Investment Corp.
$19.26
-0.10(-0.52%)
- O
- 19.41
- H
- 19.45
- L
- 19.10
- V
- 276.35K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.26
Period Return+4.16%
Period High$22.09
Period Low$16.87
Avg Daily Volume267.5K
Total Trading Days365
FDUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.41 | $19.45 | $19.10 | $19.26 | $-0.10 | -0.52% | 276,346 | $19.23 | $19.10 $19.45 |
| Oct 1, 2026 | $19.27 | $19.41 | $19.15 | $19.36 | +$0.09 | +0.47% | 262,293 | $19.31 | $19.15 $19.41 |
| Sep 30, 2026 | $19.51 | $19.69 | $19.23 | $19.27 | $-0.26 | -1.33% | 430,132 | $19.41 | $19.23 $19.69 |
| Sep 29, 2026 | $19.14 | $19.60 | $19.13 | $19.53 | +$0.40 | +2.09% | 522,631 | $19.48 | $19.13 $19.60 |
| Sep 28, 2026 | $19.12 | $19.27 | $19.02 | $19.13 | $-0.02 | -0.10% | 579,827 | $19.18 | $19.02 $19.27 |
| Sep 25, 2026 | $19.14 | $19.16 | $18.91 | $19.15 | +$0.06 | +0.31% | 224,034 | $19.03 | $18.91 $19.16 |
| Sep 24, 2026 | $19.11 | $19.22 | $18.94 | $19.09 | +$0.01 | +0.05% | 198,870 | $19.06 | $18.94 $19.22 |
| Sep 23, 2026 | $19.34 | $19.41 | $18.98 | $19.08 | $-0.23 | -1.17% | 203,825 | $19.12 | $18.98 $19.41 |
| Sep 22, 2026 | $19.34 | $19.38 | $19.28 | $19.31 | +$0.01 | +0.03% | 160,394 | $19.32 | $19.28 $19.38 |
| Sep 21, 2026 | $19.36 | $19.46 | $19.26 | $19.30 | $-0.06 | -0.31% | 189,659 | $19.32 | $19.26 $19.46 |
| Sep 18, 2026 | $19.57 | $19.60 | $19.22 | $19.36 | $-0.21 | -1.07% | 290,805 | $19.33 | $19.22 $19.60 |
| Sep 17, 2026 | $19.34 | $19.70 | $19.33 | $19.57 | +$0.32 | +1.66% | 390,811 | $19.59 | $19.33 $19.70 |
| Sep 16, 2026 | $19.12 | $19.43 | $19.11 | $19.25 | +$0.13 | +0.68% | 342,583 | $19.28 | $19.11 $19.43 |
| Sep 15, 2026 | $19.11 | $19.19 | $19.00 | $19.12 | $-0.39 | -2.00% | 301,085 | $19.10 | $19.00 $19.19 |
| Sep 14, 2026 | $19.57 | $19.70 | $19.45 | $19.51 | $-0.06 | -0.31% | 571,957 | $19.54 | $19.45 $19.70 |
| Sep 11, 2026 | $19.60 | $19.60 | $19.47 | $19.57 | +$0.08 | +0.41% | 418,262 | $19.55 | $19.47 $19.60 |
| Sep 10, 2026 | $19.61 | $19.61 | $19.46 | $19.49 | $-0.08 | -0.41% | 376,642 | $19.53 | $19.46 $19.61 |
| Sep 9, 2026 | $19.67 | $19.72 | $19.49 | $19.57 | $-0.05 | -0.25% | 324,304 | $19.58 | $19.49 $19.72 |
| Sep 8, 2026 | $19.63 | $19.72 | $19.60 | $19.62 | $-0.01 | -0.05% | 485,935 | $19.65 | $19.60 $19.72 |
| Sep 4, 2026 | $19.54 | $19.68 | $19.50 | $19.63 | +$0.05 | +0.26% | 236,064 | $19.61 | $19.50 $19.68 |
| Sep 3, 2026 | $19.77 | $19.83 | $19.45 | $19.58 | $-0.02 | -0.10% | 361,667 | $19.57 | $19.45 $19.83 |
| Sep 2, 2026 | $19.70 | $19.70 | $19.54 | $19.60 | $-0.04 | -0.20% | 297,270 | $19.62 | $19.54 $19.70 |
| Sep 1, 2026 | $19.71 | $19.78 | $19.60 | $19.64 | $-0.16 | -0.81% | 278,006 | $19.66 | $19.60 $19.78 |
| Aug 31, 2026 | $19.70 | $19.90 | $19.64 | $19.80 | +$0.10 | +0.51% | 358,672 | $19.81 | $19.64 $19.90 |
| Aug 28, 2026 | $19.80 | $19.80 | $19.67 | $19.70 | $-0.03 | -0.15% | 250,309 | $19.72 | $19.67 $19.80 |
| Aug 27, 2026 | $19.79 | $19.81 | $19.66 | $19.73 | +$0.03 | +0.15% | 266,027 | $19.73 | $19.66 $19.81 |
| Aug 26, 2026 | $19.80 | $19.80 | $19.67 | $19.70 | $-0.05 | -0.25% | 193,085 | $19.72 | $19.67 $19.80 |
| Aug 25, 2026 | $19.84 | $19.86 | $19.68 | $19.75 | $-0.07 | -0.35% | 223,081 | $19.76 | $19.68 $19.86 |
| Aug 24, 2026 | $19.74 | $19.84 | $19.68 | $19.82 | +$0.12 | +0.61% | 398,877 | $19.79 | $19.68 $19.84 |
| Aug 21, 2026 | $19.82 | $19.90 | $19.62 | $19.70 | $-0.11 | -0.56% | 245,421 | $19.71 | $19.62 $19.90 |