MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FDVV — Fidelity High Dividend ETF

NYSE Arca

Fidelity High Dividend ETF

CompareBack to Screener
$60.92
+0.35(+0.58%)
O
60.96
H
61.18
L
60.76
V
659.94K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.92
Implied Volatility (IV)0.1%
Put / Call Ratio0.03
Total Options Volume10
Total Open Interest62
Selected Expiration2026-10-16

FDVV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.80$7.20--0.1%$55.00---$0.00$1.25--0.1%
---$3.80$6.20--0.1%$56.00---$0.00$1.25--0.1%
---$2.95$5.20--0.1%$57.00---$0.00$1.25--0.1%
---$1.95$4.40--0.1%$58.00---$0.00$1.25--0.1%
---$1.05$3.40--0.1%$59.00ATM$0.15--$0.00$1.3010-0.1%
$1.95+0.00-$0.15$2.40-110.1%$60.00ATM---$0.00$1.45--0.1%
$0.40+0.00-$0.00$1.75-40.1%$61.00ATM---$0.00$1.70--0.1%
$0.15+0.00-$0.00$0.45-320.1%$62.00ATM$0.45+0.00-$0.00$2.30-10.1%
$0.75+0.00-$0.00$1.25-100.1%$63.00ATM---$0.85$3.30--0.1%
---$0.00$0.50--0.1%$64.00$1.50+0.00-$1.85$4.30-10.1%
$0.05+0.00-$0.00$0.65-30.1%$65.00---$2.85$5.30--0.1%
---$0.00$1.25--0.1%$66.00---$3.90$6.30--0.1%
---$0.00$1.25--0.1%$67.00---$4.90$7.30--0.1%
---$0.00$1.25--0.1%$68.00$5.05+0.00-$5.90$8.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-1.5% vs price
Call Open Interest60
Put Open Interest2
Put / Call (Open Interest)0.03
CallsPutsPrice $60.92Max painTop of chart = 32 contracts
55
57
59
Max pain $60
61
63
65
67
69
71
73

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.