Underlying Price $290.36
Implied Volatility (IV) 0.3%
Put / Call Ratio 1.91
Total Options Volume 766
Total Open Interest 2.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $31.30 $34.75 - - 0.2% $257.50 - - - $0.00 $2.50 - - 0.4% $50.90 +0.00 - $28.85 $32.10 - - 0.2% $260.00 $1.04 +0.00 - $0.00 $0.25 - 22 0.4% - - - $26.35 $29.25 - - 0.2% $262.50 $1.15 +0.00 - $0.00 $4.90 - 2 0.4% - - - $23.85 $27.25 - - 0.2% $265.00 $0.27 +0.00 - $0.01 $3.30 - 34 0.3% - - - $21.40 $24.40 - - 0.2% $267.50 $0.50 +0.00 - $0.01 $0.35 - 4 0.3% - - - $18.95 $22.90 - - 0.3% $270.00 $0.40 +0.00 - $0.09 $0.54 - 48 0.3% - - - $16.50 $20.45 - - 0.3% $272.50 $0.33 -0.72 - $0.03 $0.83 17 59 0.3% - - - $14.15 $18.00 - - 0.2% $275.00 $0.54 -0.41 - $0.33 $0.74 239 81 0.3% $9.85 +0.00 - $12.10 $15.40 - 5 0.2% $277.50 $0.70 -0.69 - $0.37 $0.91 89 104 0.3% $9.45 +0.40 - $10.30 $12.90 40 29 0.2% $280.00 $1.16 -0.77 - $0.75 $1.25 75 41 0.3% $9.10 +3.30 - $8.20 $10.20 26 10 0.2% $282.50 $1.62 -1.06 - $1.04 $1.85 6 71 0.3% $5.65 +0.00 - $6.00 $8.95 - 37 0.2% $285.00 $2.56 -2.14 - $1.38 $2.03 18 21 0.3% $4.98 +0.23 - $4.60 $6.30 24 23 0.2% $287.50 $3.79 -0.86 - $2.07 $3.65 26 6 0.3% $4.20 +1.10 - $4.00 $4.90 57 19 0.3% $290.00 ATM $4.63 -1.72 - $3.30 $4.85 24 92 0.3% $3.33 +0.83 - $2.80 $3.30 18 70 0.2% $292.50 ATM $5.60 -2.95 - $4.70 $7.25 4 14 0.3% $1.76 +0.03 - $1.50 $2.56 38 61 0.2% $295.00 $8.63 -2.42 - $6.00 $8.05 3 35 0.3% $1.10 -0.20 - $0.97 $1.80 10 17 0.2% $297.50 $12.90 +0.00 - $7.90 $10.30 - 1 0.3% $0.98 +0.23 - $0.72 $1.10 40 178 0.2% $300.00 $9.75 -3.85 - $9.25 $11.45 1 61 0.3% $0.52 -0.05 - $0.37 $0.83 7 52 0.2% $302.50 - - - $11.90 $14.70 - - 0.3% $0.41 +0.02 - $0.01 $0.73 3 42 0.3% $305.00 $16.23 -2.78 - $13.20 $16.00 1 17 0.3% $0.27 +0.00 - $0.01 $1.05 - 13 0.3% $307.50 $25.96 +0.00 - $16.05 $19.10 - 4 0.3% $0.24 +0.00 - $0.00 $1.30 - 70 0.3% $310.00 $25.51 +0.00 - $18.65 $21.55 - - 0.3% $3.26 +0.00 - $0.00 $0.98 - 1 0.3% $312.50 - - - $21.00 $24.00 - - 0.4% $0.25 +0.00 - $0.00 $0.25 - 26 0.3% $315.00 $19.85 +0.00 - $23.45 $26.50 - - 0.4% $0.56 +0.00 - $0.00 $2.90 - 40 0.3% $317.50 - - - $25.95 $28.95 - - 0.4% $0.01 +0.00 - $0.00 $1.70 - 41 0.3% $320.00 $25.60 +0.00 - $28.40 $31.45 - - 0.4% $0.92 +0.00 - $0.00 $2.90 - 41 0.3% $322.50 $42.25 +0.00 - $31.20 $33.95 - - 0.4% $0.01 +0.00 - $0.00 $1.50 - 255 0.3% $325.00 $44.71 +0.00 - $33.70 $36.45 - - 0.4%
Max Pain $292.50 +0.7% vs price
Call Open Interest 1.9K
Put Open Interest 737
Put / Call (Open Interest) 0.39
Top of chart = 255 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
