MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEBU — AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Feb ETF
$30.22
+0.19(+0.63%)
- O
- 30.21
- H
- 30.22
- L
- 30.20
- V
- 2.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.22
Period Return+29.53%
Period High$30.62
Period Low$23.22
Avg Daily Volume6.4K
Total Trading Days365
FEBU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.21 | $30.22 | $30.20 | $30.22 | +$0.19 | +0.63% | 2,880 | $30.21 | $30.20 $30.22 |
| Oct 1, 2026 | $30.03 | $30.03 | $30.03 | $30.03 | +$0.01 | +0.02% | 9 | $29.99 | $30.03 $30.03 |
| Sep 30, 2026 | $30.03 | $30.03 | $30.03 | $30.03 | $-0.01 | -0.04% | 57 | $30.17 | $30.03 $30.03 |
| Sep 29, 2026 | $30.01 | $30.08 | $30.01 | $30.04 | $-0.04 | -0.15% | 1,372 | $30.01 | $30.01 $30.08 |
| Sep 28, 2026 | $30.05 | $30.13 | $30.05 | $30.08 | $-0.22 | -0.71% | 1,714 | $30.11 | $30.05 $30.13 |
| Sep 25, 2026 | $30.16 | $30.30 | $30.16 | $30.30 | +$0.12 | +0.41% | 5,544 | $30.19 | $30.16 $30.30 |
| Sep 24, 2026 | $30.17 | $30.17 | $30.17 | $30.17 | +$0.01 | +0.05% | 18 | $30.12 | $30.17 $30.17 |
| Sep 23, 2026 | $30.14 | $30.16 | $30.14 | $30.16 | $-0.23 | -0.77% | 511 | $30.18 | $30.14 $30.16 |
| Sep 22, 2026 | $30.36 | $30.44 | $30.33 | $30.39 | $-0.01 | -0.02% | 2,791 | $30.40 | $30.33 $30.44 |
| Sep 21, 2026 | $30.26 | $30.40 | $30.26 | $30.40 | +$0.42 | +1.40% | 1,851 | $30.27 | $30.26 $30.40 |
| Sep 18, 2026 | $29.86 | $29.98 | $29.70 | $29.98 | +$0.03 | +0.09% | 4,709 | $29.76 | $29.70 $29.98 |
| Sep 17, 2026 | $29.94 | $29.95 | $29.91 | $29.95 | +$0.28 | +0.93% | 1,289 | $29.93 | $29.91 $29.95 |
| Sep 16, 2026 | $29.68 | $29.68 | $29.68 | $29.68 | $-0.10 | -0.33% | 1,273 | $29.68 | $29.68 $29.68 |
| Sep 15, 2026 | $29.77 | $29.80 | $29.77 | $29.78 | $-0.13 | -0.45% | 1,919 | $29.80 | $29.77 $29.80 |
| Sep 14, 2026 | $29.90 | $29.96 | $29.90 | $29.91 | $-0.13 | -0.45% | 311 | $29.92 | $29.90 $29.96 |
| Sep 11, 2026 | $30.04 | $30.04 | $30.04 | $30.04 | +$0.20 | +0.69% | 8 | $30.07 | $30.04 $30.04 |
| Sep 10, 2026 | $29.80 | $29.84 | $29.80 | $29.84 | $-0.16 | -0.53% | 153 | $29.80 | $29.80 $29.84 |
| Sep 9, 2026 | $29.99 | $30.00 | $29.99 | $30.00 | $-0.08 | -0.28% | 2,554 | $30.00 | $29.99 $30.00 |
| Sep 8, 2026 | $30.12 | $30.15 | $30.08 | $30.08 | $-0.15 | -0.48% | 1,008 | $30.12 | $30.08 $30.15 |
| Sep 4, 2026 | $30.23 | $30.23 | $30.23 | $30.23 | $-0.11 | -0.36% | 6 | $30.29 | $30.23 $30.23 |
| Sep 3, 2026 | $30.17 | $30.35 | $30.16 | $30.34 | +$0.27 | +0.91% | 6,615 | $30.21 | $30.16 $30.35 |
| Sep 2, 2026 | $30.11 | $30.11 | $30.07 | $30.07 | +$0.13 | +0.43% | 760 | $30.11 | $30.07 $30.11 |
| Sep 1, 2026 | $29.94 | $29.94 | $29.94 | $29.94 | $-0.22 | -0.74% | 153 | $29.95 | $29.94 $29.94 |
| Aug 31, 2026 | $30.08 | $30.16 | $30.08 | $30.16 | $-0.08 | -0.27% | 841 | $30.14 | $30.08 $30.16 |
| Aug 28, 2026 | $30.22 | $30.24 | $30.22 | $30.24 | $-0.06 | -0.21% | 106 | $30.23 | $30.22 $30.24 |
| Aug 27, 2026 | $30.20 | $30.30 | $30.20 | $30.30 | +$0.15 | +0.49% | 12,463 | $30.21 | $30.20 $30.30 |
| Aug 26, 2026 | $30.16 | $30.16 | $30.16 | $30.16 | +$0.01 | +0.02% | 15 | $30.17 | $30.16 $30.16 |
| Aug 25, 2026 | $30.11 | $30.15 | $30.11 | $30.15 | $-0.06 | -0.20% | 250 | $30.11 | $30.11 $30.15 |
| Aug 24, 2026 | $30.07 | $30.21 | $30.07 | $30.21 | +$0.05 | +0.17% | 9,552 | $30.11 | $30.07 $30.21 |
| Aug 21, 2026 | $30.12 | $30.18 | $30.09 | $30.16 | +$0.10 | +0.33% | 4,229 | $30.13 | $30.09 $30.18 |