MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEED — ENVUE MEDICAL INC NEW
OTC LinkENVUE MEDICAL INC NEW
$0.60
+0.05(+9.09%)
- O
- 0.55
- H
- 0.60
- L
- 0.55
- V
- 23.02K
⏱️ End-of-day dataAs of Sep 23, 2026
Latest Close$0.60
Period Return-99.07%
Period High$88.20
Period Low$0.29
Avg Daily Volume2.59M
Total Trading Days365
FEED — Historical OHLCV Price & Volume Table
Apr 10, 2025 — Sep 23, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | $0.55 | $0.60 | $0.55 | $0.60 | +$0.05 | +9.09% | 23,019 | $0.57 | $0.55 $0.60 |
| Sep 22, 2026 | $0.64 | $0.68 | $0.37 | $0.55 | $-0.12 | -17.29% | 32,395 | $0.53 | $0.37 $0.68 |
| Sep 21, 2026 | $0.66 | $0.79 | $0.66 | $0.67 | $-0.08 | -10.68% | 13,968 | $0.71 | $0.66 $0.79 |
| Sep 18, 2026 | $0.66 | $0.79 | $0.66 | $0.74 | +$0.08 | +12.79% | 18,327 | $0.72 | $0.66 $0.79 |
| Sep 17, 2026 | $0.77 | $0.79 | $0.65 | $0.66 | $-0.14 | -17.49% | 36,201 | $0.72 | $0.65 $0.79 |
| Sep 16, 2026 | $0.85 | $0.99 | $0.66 | $0.80 | $-0.23 | -22.33% | 125,183 | $0.81 | $0.66 $0.99 |
| Sep 15, 2026 | $3.34 | $3.42 | $0.84 | $1.03 | $-2.32 | -69.25% | 1,068,094 | $1.17 | $0.84 $3.42 |
| Sep 14, 2026 | $3.60 | $3.60 | $3.33 | $3.35 | $-0.23 | -6.42% | 21,264 | $3.49 | $3.33 $3.60 |
| Sep 11, 2026 | $3.63 | $3.68 | $3.54 | $3.58 | +$0.01 | +0.28% | 11,015 | $3.60 | $3.54 $3.68 |
| Sep 10, 2026 | $3.59 | $3.86 | $3.50 | $3.57 | $-0.07 | -1.92% | 108,450 | $3.69 | $3.50 $3.86 |
| Sep 9, 2026 | $4.10 | $4.10 | $3.60 | $3.64 | $-0.64 | -14.95% | 148,675 | $3.96 | $3.60 $4.10 |
| Sep 8, 2026 | $4.04 | $4.62 | $3.90 | $4.28 | +$0.25 | +6.20% | 357,610 | $4.14 | $3.90 $4.62 |
| Sep 4, 2026 | $4.00 | $4.10 | $3.90 | $4.03 | +$0.20 | +5.22% | 32,480 | $4.05 | $3.90 $4.10 |
| Sep 3, 2026 | $4.16 | $4.18 | $3.77 | $3.83 | $-0.28 | -6.81% | 25,359 | $3.97 | $3.77 $4.18 |
| Sep 2, 2026 | $4.26 | $4.27 | $4.05 | $4.11 | $-0.20 | -4.64% | 26,563 | $4.18 | $4.05 $4.27 |
| Sep 1, 2026 | $4.42 | $4.42 | $3.87 | $4.31 | +$0.11 | +2.59% | 111,577 | $4.19 | $3.87 $4.42 |
| Aug 31, 2026 | $4.20 | $4.61 | $4.10 | $4.20 | +$0.07 | +1.63% | 33,840 | $4.25 | $4.10 $4.61 |
| Aug 28, 2026 | $4.01 | $4.20 | $3.94 | $4.13 | $-0.28 | -6.36% | 38,857 | $4.06 | $3.94 $4.20 |
| Aug 27, 2026 | $4.67 | $4.76 | $4.41 | $4.41 | $-0.12 | -2.67% | 7,631 | $4.58 | $4.41 $4.76 |
| Aug 26, 2026 | $4.64 | $4.92 | $4.54 | $4.54 | $-0.08 | -1.82% | 7,473 | $4.63 | $4.54 $4.92 |
| Aug 25, 2026 | $4.56 | $4.92 | $4.56 | $4.62 | $-0.12 | -2.53% | 6,064 | $4.75 | $4.56 $4.92 |
| Aug 24, 2026 | $4.68 | $4.87 | $4.47 | $4.74 | +$0.05 | +1.13% | 15,490 | $4.60 | $4.47 $4.87 |
| Aug 21, 2026 | $4.85 | $4.98 | $4.69 | $4.69 | +$4.29 | +1066.55% | 4,234 | $4.81 | $4.69 $4.98 |
| Aug 20, 2026 | $0.41 | $0.43 | $0.38 | $0.40 | $-0.02 | -5.15% | 148,332 | $0.40 | $0.38 $0.43 |
| Aug 19, 2026 | $0.43 | $0.44 | $0.41 | $0.42 | $-0.01 | -1.49% | 143,488 | $0.43 | $0.41 $0.44 |
| Aug 18, 2026 | $0.45 | $0.46 | $0.42 | $0.43 | $-0.03 | -7.35% | 310,173 | $0.46 | $0.42 $0.46 |
| Aug 17, 2026 | $0.40 | $0.50 | $0.40 | $0.46 | +$0.03 | +6.20% | 456,207 | $0.46 | $0.40 $0.50 |
| Aug 14, 2026 | $0.37 | $0.48 | $0.37 | $0.44 | +$0.06 | +14.70% | 835,560 | $0.43 | $0.37 $0.48 |
| Aug 13, 2026 | $0.33 | $0.40 | $0.32 | $0.38 | $-0.05 | -12.09% | 2,478,775 | $0.36 | $0.32 $0.40 |
| Aug 12, 2026 | $0.37 | $0.43 | $0.36 | $0.43 | +$0.04 | +8.84% | 3,088,319 | $0.40 | $0.36 $0.43 |