MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEIM — Frequency Electronics, Inc.
NasdaqFrequency Electronics, Inc.
$86.03
+0.06(+0.07%)
- O
- 87.49
- H
- 88.19
- L
- 85.55
- V
- 183.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$86.03
Period Return+382.23%
Period High$89.76
Period Low$16.69
Avg Daily Volume265.5K
Total Trading Days365
FEIM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $87.49 | $88.19 | $85.55 | $86.03 | +$0.06 | +0.07% | 183,315 | $86.47 | $85.55 $88.19 |
| Oct 1, 2026 | $85.80 | $88.00 | $82.78 | $85.97 | +$1.44 | +1.70% | 199,896 | $86.16 | $82.78 $88.00 |
| Sep 30, 2026 | $84.46 | $87.28 | $83.50 | $84.53 | +$0.38 | +0.45% | 365,647 | $85.21 | $83.50 $87.28 |
| Sep 29, 2026 | $83.08 | $85.40 | $82.33 | $84.15 | +$1.66 | +2.01% | 453,017 | $83.72 | $82.33 $85.40 |
| Sep 28, 2026 | $87.45 | $88.68 | $81.58 | $82.49 | $-5.94 | -6.72% | 345,115 | $84.82 | $81.58 $88.68 |
| Sep 25, 2026 | $85.63 | $89.59 | $85.32 | $88.43 | +$3.89 | +4.60% | 349,725 | $88.19 | $85.32 $89.59 |
| Sep 24, 2026 | $84.22 | $87.35 | $82.84 | $84.54 | +$0.32 | +0.38% | 473,756 | $84.77 | $82.84 $87.35 |
| Sep 23, 2026 | $85.05 | $86.59 | $82.70 | $84.22 | $-0.83 | -0.98% | 327,118 | $84.80 | $82.70 $86.59 |
| Sep 22, 2026 | $88.48 | $89.52 | $84.57 | $85.05 | $-3.95 | -4.44% | 348,663 | $85.98 | $84.57 $89.52 |
| Sep 21, 2026 | $85.68 | $89.60 | $85.54 | $89.00 | +$3.47 | +4.06% | 227,947 | $88.41 | $85.54 $89.60 |
| Sep 18, 2026 | $83.82 | $86.15 | $83.08 | $85.53 | +$1.71 | +2.04% | 654,848 | $85.33 | $83.08 $86.15 |
| Sep 17, 2026 | $85.81 | $87.00 | $83.00 | $83.82 | $-0.78 | -0.92% | 297,299 | $84.56 | $83.00 $87.00 |
| Sep 16, 2026 | $85.83 | $86.60 | $82.51 | $84.60 | $-0.45 | -0.53% | 369,802 | $84.36 | $82.51 $86.60 |
| Sep 15, 2026 | $85.27 | $86.51 | $83.16 | $85.05 | $-0.45 | -0.53% | 368,286 | $84.78 | $83.16 $86.51 |
| Sep 14, 2026 | $87.16 | $87.93 | $80.92 | $85.50 | $-2.88 | -3.25% | 635,376 | $85.63 | $80.92 $87.93 |
| Sep 11, 2026 | $82.62 | $89.76 | $78.32 | $88.38 | +$26.32 | +42.40% | 1,554,627 | $84.11 | $78.32 $89.76 |
| Sep 10, 2026 | $63.11 | $64.86 | $61.62 | $62.06 | $-1.58 | -2.48% | 287,062 | $67.78 | $61.62 $64.86 |
| Sep 9, 2026 | $64.97 | $66.04 | $63.04 | $63.64 | $-1.64 | -2.51% | 178,989 | $64.32 | $63.04 $66.04 |
| Sep 8, 2026 | $61.58 | $65.92 | $60.03 | $65.28 | +$4.61 | +7.60% | 240,596 | $64.85 | $60.03 $65.92 |
| Sep 4, 2026 | $62.02 | $62.25 | $59.69 | $60.67 | +$0.78 | +1.30% | 149,550 | $60.60 | $59.69 $62.25 |
| Sep 3, 2026 | $59.61 | $60.59 | $58.55 | $59.89 | +$0.82 | +1.39% | 119,953 | $59.77 | $58.55 $60.59 |
| Sep 2, 2026 | $59.50 | $59.50 | $57.03 | $59.07 | +$0.09 | +0.15% | 153,069 | $58.51 | $57.03 $59.50 |
| Sep 1, 2026 | $59.34 | $59.75 | $56.98 | $58.98 | $-1.27 | -2.11% | 218,216 | $58.77 | $56.98 $59.75 |
| Aug 31, 2026 | $60.46 | $60.92 | $57.52 | $60.25 | $-0.21 | -0.35% | 351,527 | $59.71 | $57.52 $60.92 |
| Aug 28, 2026 | $63.12 | $63.75 | $60.28 | $60.46 | $-3.44 | -5.38% | 224,447 | $61.67 | $60.28 $63.75 |
| Aug 27, 2026 | $61.92 | $64.84 | $60.63 | $63.90 | +$3.29 | +5.43% | 253,227 | $63.43 | $60.63 $64.84 |
| Aug 26, 2026 | $59.26 | $61.23 | $59.26 | $60.61 | +$0.80 | +1.34% | 168,949 | $60.58 | $59.26 $61.23 |
| Aug 25, 2026 | $59.80 | $61.34 | $57.89 | $59.81 | +$1.43 | +2.45% | 231,417 | $60.02 | $57.89 $61.34 |
| Aug 24, 2026 | $60.83 | $61.40 | $57.87 | $58.38 | $-3.31 | -5.37% | 242,335 | $59.30 | $57.87 $61.40 |
| Aug 21, 2026 | $66.20 | $67.32 | $61.22 | $61.69 | $-3.85 | -5.87% | 345,363 | $62.78 | $61.22 $67.32 |