MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FELC — Fidelity Enhanced Large Cap Core ETF
NYSE ArcaFidelity Enhanced Large Cap Core ETF
$43.69
+0.27(+0.62%)
- O
- 43.77
- H
- 43.84
- L
- 43.54
- V
- 671.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$43.69
Period Return+48.61%
Period High$44.36
Period Low$28.95
Avg Daily Volume941.9K
Total Trading Days365
FELC — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $43.77 | $43.84 | $43.54 | $43.69 | +$0.27 | +0.62% | 671,096 | $43.69 | $43.54 $43.84 |
| Oct 1, 2026 | $43.43 | $43.49 | $43.07 | $43.42 | +$0.10 | +0.23% | 713,323 | $43.32 | $43.07 $43.49 |
| Sep 30, 2026 | $43.52 | $43.71 | $43.31 | $43.32 | $-0.07 | -0.16% | 646,033 | $43.59 | $43.31 $43.71 |
| Sep 29, 2026 | $43.56 | $43.57 | $43.27 | $43.39 | $-0.06 | -0.14% | 796,089 | $43.36 | $43.27 $43.57 |
| Sep 28, 2026 | $43.64 | $43.69 | $43.39 | $43.45 | $-0.37 | -0.84% | 632,683 | $43.53 | $43.39 $43.69 |
| Sep 25, 2026 | $43.63 | $43.86 | $43.52 | $43.82 | +$0.24 | +0.55% | 548,109 | $43.74 | $43.52 $43.86 |
| Sep 24, 2026 | $43.36 | $43.67 | $43.36 | $43.58 | $-0.03 | -0.07% | 729,500 | $43.54 | $43.36 $43.67 |
| Sep 23, 2026 | $43.89 | $43.89 | $43.51 | $43.61 | $-0.31 | -0.71% | 600,937 | $43.65 | $43.51 $43.89 |
| Sep 22, 2026 | $44.05 | $44.09 | $43.86 | $43.92 | $-0.09 | -0.20% | 1,239,074 | $43.92 | $43.86 $44.09 |
| Sep 21, 2026 | $43.59 | $44.09 | $43.59 | $44.01 | +$0.65 | +1.50% | 728,073 | $43.94 | $43.59 $44.09 |
| Sep 18, 2026 | $43.39 | $43.40 | $43.13 | $43.36 | $-0.06 | -0.14% | 512,328 | $43.28 | $43.13 $43.40 |
| Sep 17, 2026 | $43.47 | $43.48 | $43.27 | $43.42 | +$0.42 | +0.98% | 1,271,703 | $43.42 | $43.27 $43.48 |
| Sep 16, 2026 | $43.31 | $43.39 | $42.73 | $43.00 | $-0.15 | -0.35% | 632,918 | $43.18 | $42.73 $43.39 |
| Sep 15, 2026 | $43.34 | $43.34 | $43.08 | $43.15 | $-0.20 | -0.46% | 543,211 | $43.15 | $43.08 $43.34 |
| Sep 14, 2026 | $43.28 | $43.50 | $43.19 | $43.35 | $-0.23 | -0.53% | 617,988 | $43.37 | $43.19 $43.50 |
| Sep 11, 2026 | $43.59 | $43.71 | $43.55 | $43.58 | +$0.36 | +0.83% | 644,219 | $43.65 | $43.55 $43.71 |
| Sep 10, 2026 | $43.19 | $43.29 | $43.07 | $43.22 | $-0.16 | -0.37% | 710,976 | $43.20 | $43.07 $43.29 |
| Sep 9, 2026 | $43.51 | $43.52 | $43.34 | $43.38 | $-0.25 | -0.57% | 723,860 | $43.43 | $43.34 $43.52 |
| Sep 8, 2026 | $43.88 | $43.88 | $43.57 | $43.63 | $-0.27 | -0.62% | 737,851 | $43.69 | $43.57 $43.88 |
| Sep 4, 2026 | $44.05 | $44.08 | $43.83 | $43.90 | $-0.19 | -0.43% | 679,678 | $43.93 | $43.83 $44.08 |
| Sep 3, 2026 | $43.79 | $44.12 | $43.75 | $44.09 | +$0.45 | +1.03% | 646,180 | $43.99 | $43.75 $44.12 |
| Sep 2, 2026 | $43.47 | $43.69 | $43.42 | $43.64 | +$0.23 | +0.53% | 476,013 | $43.61 | $43.42 $43.69 |
| Sep 1, 2026 | $43.36 | $43.54 | $43.29 | $43.41 | $-0.20 | -0.46% | 817,389 | $43.40 | $43.29 $43.54 |
| Aug 31, 2026 | $43.62 | $43.68 | $43.49 | $43.61 | $-0.16 | -0.37% | 912,467 | $43.60 | $43.49 $43.68 |
| Aug 28, 2026 | $43.92 | $44.09 | $43.71 | $43.77 | $-0.07 | -0.16% | 473,378 | $43.85 | $43.71 $44.09 |
| Aug 27, 2026 | $43.65 | $43.89 | $43.61 | $43.84 | +$0.35 | +0.80% | 698,694 | $43.74 | $43.61 $43.89 |
| Aug 26, 2026 | $43.35 | $43.57 | $43.35 | $43.49 | +$0.05 | +0.12% | 559,377 | $43.47 | $43.35 $43.57 |
| Aug 25, 2026 | $43.53 | $43.53 | $43.30 | $43.44 | +$0.11 | +0.25% | 426,617 | $43.42 | $43.30 $43.53 |
| Aug 24, 2026 | $43.40 | $43.43 | $43.25 | $43.33 | $-0.12 | -0.28% | 914,077 | $43.34 | $43.25 $43.43 |
| Aug 21, 2026 | $43.50 | $43.59 | $43.37 | $43.45 | +$0.19 | +0.44% | 667,943 | $43.46 | $43.37 $43.59 |