MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FELE — Franklin Electric Co Inc

Nasdaq

Franklin Electric Co Inc

CompareBack to Screener
$98.65
+2.18(+2.26%)
O
97.98
H
99.23
L
97.37
V
288.7K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$98.65
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume58
Total Open Interest217
Selected Expiration2026-10-16

FELE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.60$11.40--0.2%$90.00$0.40+0.00-$0.00$4.90-60.4%
---$2.00$6.50--0.2%$95.00$1.10+0.00-$0.00$4.90-150.4%
$1.05-0.05-$0.80$1.20581800.2%$100.00ATM---$0.00$2.70--0.1%
---$0.00$4.90--0.3%$105.00---$4.00$8.80--0.2%
$0.40+0.00-$0.00$4.90-80.4%$110.00---$9.00$13.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00-3.7% vs price
Call Open Interest194
Put Open Interest23
Put / Call (Open Interest)0.12
CallsPutsPrice $98.65Max painTop of chart = 180 contracts
80
85
90
95Max pain $95
100
105
110
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.