MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FELG — Fidelity Enhanced Large Cap Growth ETF
NYSE ArcaFidelity Enhanced Large Cap Growth ETF
$45.73
+0.47(+1.04%)
- O
- 45.79
- H
- 46.00
- L
- 45.60
- V
- 546.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$45.73
Period Return+53.66%
Period High$46.00
Period Low$29.31
Avg Daily Volume498.4K
Total Trading Days365
FELG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $45.79 | $46.00 | $45.60 | $45.73 | +$0.47 | +1.04% | 546,539 | $45.75 | $45.60 $46.00 |
| Oct 1, 2026 | $45.30 | $45.40 | $44.90 | $45.26 | +$0.17 | +0.38% | 346,292 | $45.21 | $44.90 $45.40 |
| Sep 30, 2026 | $45.22 | $45.56 | $45.09 | $45.09 | +$0.00 | +0.00% | 463,484 | $45.43 | $45.09 $45.56 |
| Sep 29, 2026 | $45.37 | $45.37 | $44.98 | $45.09 | +$0.03 | +0.07% | 387,938 | $45.11 | $44.98 $45.37 |
| Sep 28, 2026 | $45.24 | $45.31 | $44.83 | $45.06 | $-0.32 | -0.71% | 335,838 | $45.06 | $44.83 $45.31 |
| Sep 25, 2026 | $45.29 | $45.44 | $45.09 | $45.38 | +$0.26 | +0.58% | 188,540 | $45.34 | $45.09 $45.44 |
| Sep 24, 2026 | $44.68 | $45.22 | $44.68 | $45.12 | +$0.04 | +0.09% | 333,534 | $45.03 | $44.68 $45.22 |
| Sep 23, 2026 | $45.51 | $45.55 | $44.96 | $45.08 | $-0.43 | -0.94% | 431,711 | $45.11 | $44.96 $45.55 |
| Sep 22, 2026 | $45.44 | $45.63 | $45.42 | $45.51 | +$0.09 | +0.20% | 237,186 | $45.54 | $45.42 $45.63 |
| Sep 21, 2026 | $44.73 | $45.50 | $44.70 | $45.42 | +$1.01 | +2.27% | 409,269 | $45.21 | $44.70 $45.50 |
| Sep 18, 2026 | $44.40 | $44.43 | $44.08 | $44.41 | +$0.20 | +0.45% | 220,495 | $44.25 | $44.08 $44.43 |
| Sep 17, 2026 | $44.25 | $44.25 | $44.06 | $44.21 | +$0.73 | +1.68% | 318,397 | $44.16 | $44.06 $44.25 |
| Sep 16, 2026 | $43.72 | $43.93 | $43.21 | $43.48 | $-0.02 | -0.05% | 377,177 | $43.64 | $43.21 $43.93 |
| Sep 15, 2026 | $43.69 | $43.73 | $43.39 | $43.50 | $-0.18 | -0.41% | 316,326 | $43.50 | $43.39 $43.73 |
| Sep 14, 2026 | $43.41 | $43.85 | $43.32 | $43.68 | $-0.40 | -0.91% | 375,863 | $43.64 | $43.32 $43.85 |
| Sep 11, 2026 | $44.11 | $44.29 | $44.07 | $44.08 | +$0.40 | +0.92% | 184,369 | $44.18 | $44.07 $44.29 |
| Sep 10, 2026 | $43.72 | $43.83 | $43.54 | $43.68 | $-0.41 | -0.93% | 268,245 | $43.70 | $43.54 $43.83 |
| Sep 9, 2026 | $44.19 | $44.23 | $43.98 | $44.09 | $-0.21 | -0.47% | 356,545 | $44.12 | $43.98 $44.23 |
| Sep 8, 2026 | $44.55 | $44.55 | $44.23 | $44.30 | $-0.17 | -0.38% | 435,983 | $44.34 | $44.23 $44.55 |
| Sep 4, 2026 | $44.57 | $44.66 | $44.36 | $44.47 | $-0.02 | -0.04% | 427,215 | $44.45 | $44.36 $44.66 |
| Sep 3, 2026 | $44.06 | $44.57 | $44.03 | $44.49 | +$0.58 | +1.32% | 226,718 | $44.38 | $44.03 $44.57 |
| Sep 2, 2026 | $43.70 | $43.97 | $43.61 | $43.91 | +$0.28 | +0.64% | 294,582 | $43.86 | $43.61 $43.97 |
| Sep 1, 2026 | $43.61 | $43.90 | $43.47 | $43.63 | $-0.49 | -1.11% | 263,964 | $43.65 | $43.47 $43.90 |
| Aug 31, 2026 | $43.98 | $44.16 | $43.84 | $44.12 | +$0.04 | +0.09% | 258,569 | $44.00 | $43.84 $44.16 |
| Aug 28, 2026 | $44.46 | $44.67 | $44.04 | $44.08 | $-0.43 | -0.97% | 258,666 | $44.27 | $44.04 $44.67 |
| Aug 27, 2026 | $44.24 | $44.53 | $44.11 | $44.51 | +$0.87 | +1.99% | 279,418 | $44.36 | $44.11 $44.53 |
| Aug 26, 2026 | $43.63 | $43.77 | $43.49 | $43.64 | $-0.08 | -0.18% | 266,297 | $43.66 | $43.49 $43.77 |
| Aug 25, 2026 | $43.80 | $43.89 | $43.51 | $43.72 | +$0.28 | +0.63% | 341,353 | $43.66 | $43.51 $43.89 |
| Aug 24, 2026 | $43.66 | $43.66 | $43.29 | $43.45 | $-0.42 | -0.96% | 227,515 | $43.52 | $43.29 $43.66 |
| Aug 21, 2026 | $43.99 | $44.02 | $43.67 | $43.87 | +$0.20 | +0.45% | 207,043 | $43.89 | $43.67 $44.02 |