MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FELV — Fidelity Enhanced Large Cap Value ETF
NYSE ArcaFidelity Enhanced Large Cap Value ETF
$41.60
+0.16(+0.39%)
- O
- 41.67
- H
- 41.71
- L
- 41.50
- V
- 428.1K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.60
Period Return+43.89%
Period High$43.26
Period Low$28.51
Avg Daily Volume170.1K
Total Trading Days365
FELV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.67 | $41.71 | $41.50 | $41.60 | +$0.16 | +0.39% | 428,095 | $41.59 | $41.50 $41.71 |
| Oct 1, 2026 | $41.40 | $41.50 | $41.14 | $41.44 | +$0.07 | +0.17% | 262,731 | $41.36 | $41.14 $41.50 |
| Sep 30, 2026 | $41.64 | $41.70 | $41.35 | $41.37 | $-0.15 | -0.36% | 575,101 | $41.61 | $41.35 $41.70 |
| Sep 29, 2026 | $41.56 | $41.58 | $41.36 | $41.52 | $-0.16 | -0.38% | 263,439 | $41.46 | $41.36 $41.58 |
| Sep 28, 2026 | $41.76 | $41.84 | $41.64 | $41.68 | $-0.32 | -0.76% | 569,123 | $41.69 | $41.64 $41.84 |
| Sep 25, 2026 | $41.73 | $42.03 | $41.66 | $42.00 | +$0.23 | +0.55% | 231,871 | $41.91 | $41.66 $42.03 |
| Sep 24, 2026 | $41.81 | $41.91 | $41.68 | $41.77 | $-0.07 | -0.17% | 260,525 | $41.82 | $41.68 $41.91 |
| Sep 23, 2026 | $41.99 | $42.03 | $41.81 | $41.84 | $-0.23 | -0.55% | 316,675 | $41.97 | $41.81 $42.03 |
| Sep 22, 2026 | $42.40 | $42.40 | $42.02 | $42.07 | $-0.21 | -0.50% | 414,841 | $42.09 | $42.02 $42.40 |
| Sep 21, 2026 | $42.14 | $42.34 | $42.00 | $42.28 | +$0.30 | +0.71% | 644,974 | $42.23 | $42.00 $42.34 |
| Sep 18, 2026 | $42.15 | $42.15 | $41.83 | $41.98 | $-0.33 | -0.78% | 290,127 | $41.95 | $41.83 $42.15 |
| Sep 17, 2026 | $42.44 | $42.44 | $42.15 | $42.31 | +$0.28 | +0.67% | 392,246 | $42.30 | $42.15 $42.44 |
| Sep 16, 2026 | $42.38 | $42.42 | $41.82 | $42.03 | $-0.36 | -0.85% | 246,565 | $42.31 | $41.82 $42.42 |
| Sep 15, 2026 | $42.47 | $42.47 | $42.26 | $42.39 | $-0.16 | -0.38% | 296,553 | $42.37 | $42.26 $42.47 |
| Sep 14, 2026 | $42.66 | $42.69 | $42.43 | $42.55 | $-0.08 | -0.19% | 796,884 | $42.55 | $42.43 $42.69 |
| Sep 11, 2026 | $42.52 | $42.65 | $42.46 | $42.63 | +$0.43 | +1.02% | 115,303 | $42.58 | $42.46 $42.65 |
| Sep 10, 2026 | $42.25 | $42.31 | $42.13 | $42.20 | $-0.12 | -0.28% | 263,454 | $42.22 | $42.13 $42.31 |
| Sep 9, 2026 | $42.47 | $42.47 | $42.28 | $42.32 | $-0.22 | -0.51% | 221,938 | $42.36 | $42.28 $42.47 |
| Sep 8, 2026 | $42.68 | $42.75 | $42.52 | $42.54 | $-0.36 | -0.83% | 219,418 | $42.63 | $42.52 $42.75 |
| Sep 4, 2026 | $43.03 | $43.03 | $42.82 | $42.89 | $-0.30 | -0.69% | 115,133 | $42.91 | $42.82 $43.03 |
| Sep 3, 2026 | $43.10 | $43.19 | $42.92 | $43.19 | +$0.37 | +0.86% | 121,611 | $43.13 | $42.92 $43.19 |
| Sep 2, 2026 | $42.68 | $42.93 | $42.65 | $42.82 | +$0.17 | +0.40% | 141,710 | $42.81 | $42.65 $42.93 |
| Sep 1, 2026 | $42.69 | $42.81 | $42.56 | $42.65 | $-0.05 | -0.12% | 143,439 | $42.66 | $42.56 $42.81 |
| Aug 31, 2026 | $42.85 | $42.86 | $42.65 | $42.70 | $-0.29 | -0.67% | 208,983 | $42.75 | $42.65 $42.86 |
| Aug 28, 2026 | $43.05 | $43.15 | $42.90 | $42.99 | +$0.17 | +0.40% | 188,661 | $43.00 | $42.90 $43.15 |
| Aug 27, 2026 | $42.88 | $42.92 | $42.74 | $42.82 | $-0.15 | -0.35% | 154,117 | $42.86 | $42.74 $42.92 |
| Aug 26, 2026 | $42.79 | $43.06 | $42.79 | $42.97 | +$0.10 | +0.23% | 123,696 | $42.97 | $42.79 $43.06 |
| Aug 25, 2026 | $42.99 | $42.99 | $42.77 | $42.87 | +$0.00 | +0.00% | 138,860 | $42.87 | $42.77 $42.99 |
| Aug 24, 2026 | $42.51 | $42.92 | $42.51 | $42.87 | +$0.16 | +0.37% | 180,671 | $42.81 | $42.51 $42.92 |
| Aug 21, 2026 | $42.74 | $42.86 | $42.64 | $42.71 | +$0.13 | +0.31% | 128,184 | $42.75 | $42.64 $42.86 |