MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEMG — Fidelity Enhanced Mid Cap Growth ETF
NYSE ArcaFidelity Enhanced Mid Cap Growth ETF
$26.62
+0.30(+1.13%)
- O
- 26.64
- H
- 26.64
- L
- 26.56
- V
- 1.93K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$26.62
Period Return+8.04%
Period High$27.51
Period Low$24.58
Avg Daily Volume3.7K
Total Trading Days110
FEMG — Historical OHLCV Price & Volume Table
Apr 28, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $26.64 | $26.64 | $26.56 | $26.62 | +$0.30 | +1.13% | 1,928 | $26.62 | $26.56 $26.64 |
| Oct 1, 2026 | $26.04 | $26.35 | $26.00 | $26.32 | +$0.39 | +1.49% | 3,476 | $26.21 | $26.00 $26.35 |
| Sep 30, 2026 | $26.06 | $26.06 | $25.93 | $25.93 | $-0.02 | -0.07% | 715 | $26.02 | $25.93 $26.06 |
| Sep 29, 2026 | $25.99 | $25.99 | $25.95 | $25.95 | +$0.06 | +0.22% | 1,415 | $25.93 | $25.95 $25.99 |
| Sep 28, 2026 | $26.18 | $26.18 | $25.88 | $25.89 | $-0.35 | -1.32% | 1,469 | $25.94 | $25.88 $26.18 |
| Sep 25, 2026 | $26.19 | $26.30 | $26.19 | $26.24 | +$0.08 | +0.30% | 1,604 | $26.25 | $26.19 $26.30 |
| Sep 24, 2026 | $26.03 | $26.16 | $26.03 | $26.16 | +$0.11 | +0.42% | 666 | $26.04 | $26.03 $26.16 |
| Sep 23, 2026 | $25.94 | $26.17 | $25.94 | $26.05 | $-0.22 | -0.85% | 5,400 | $26.11 | $25.94 $26.17 |
| Sep 22, 2026 | $26.35 | $26.35 | $26.27 | $26.27 | +$0.05 | +0.19% | 306 | $26.33 | $26.27 $26.35 |
| Sep 21, 2026 | $26.06 | $26.23 | $26.06 | $26.22 | +$0.49 | +1.89% | 277 | $26.14 | $26.06 $26.23 |
| Sep 18, 2026 | $25.64 | $25.74 | $25.62 | $25.74 | $-0.02 | -0.08% | 2,212 | $25.63 | $25.62 $25.74 |
| Sep 17, 2026 | $25.79 | $25.79 | $25.73 | $25.76 | +$0.27 | +1.07% | 1,036 | $25.74 | $25.73 $25.79 |
| Sep 16, 2026 | $25.66 | $25.67 | $25.37 | $25.48 | $-0.00 | +0.00% | 1,977 | $25.62 | $25.37 $25.67 |
| Sep 15, 2026 | $25.53 | $25.55 | $25.43 | $25.48 | $-0.26 | -0.99% | 4,149 | $25.48 | $25.43 $25.55 |
| Sep 14, 2026 | $25.71 | $25.81 | $25.71 | $25.74 | $-0.14 | -0.56% | 777 | $25.76 | $25.71 $25.81 |
| Sep 11, 2026 | $25.87 | $25.93 | $25.87 | $25.89 | +$0.24 | +0.95% | 501 | $25.89 | $25.87 $25.93 |
| Sep 10, 2026 | $25.91 | $25.91 | $25.64 | $25.64 | $-0.31 | -1.18% | 1,802 | $25.88 | $25.64 $25.91 |
| Sep 9, 2026 | $26.07 | $26.07 | $25.95 | $25.95 | $-0.14 | -0.52% | 2,071 | $26.03 | $25.95 $26.07 |
| Sep 8, 2026 | $26.06 | $26.25 | $26.06 | $26.09 | $-0.14 | -0.53% | 1,012 | $26.17 | $26.06 $26.25 |
| Sep 4, 2026 | $26.26 | $26.26 | $26.22 | $26.23 | +$0.00 | +0.00% | 2,049 | $26.23 | $26.22 $26.26 |
| Sep 3, 2026 | $26.19 | $26.26 | $26.09 | $26.23 | +$0.45 | +1.75% | 1,007 | $26.21 | $26.09 $26.26 |
| Sep 2, 2026 | $25.79 | $25.79 | $25.73 | $25.77 | $-0.05 | -0.20% | 2,076 | $25.79 | $25.73 $25.79 |
| Sep 1, 2026 | $25.95 | $25.96 | $25.80 | $25.83 | $-0.48 | -1.81% | 7,760 | $25.94 | $25.80 $25.96 |
| Aug 31, 2026 | $26.19 | $26.30 | $26.19 | $26.30 | $-0.08 | -0.29% | 748 | $26.19 | $26.19 $26.30 |
| Aug 28, 2026 | $26.50 | $26.50 | $26.38 | $26.38 | $-0.40 | -1.50% | 675 | $26.48 | $26.38 $26.50 |
| Aug 27, 2026 | $26.81 | $26.81 | $26.78 | $26.78 | +$0.18 | +0.69% | 327 | $26.79 | $26.78 $26.81 |
| Aug 26, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | +$0.09 | +0.36% | 152 | $26.62 | $26.60 $26.60 |
| Aug 25, 2026 | $26.51 | $26.51 | $26.50 | $26.50 | +$0.03 | +0.12% | 334 | $26.51 | $26.50 $26.51 |
| Aug 24, 2026 | $26.95 | $26.95 | $26.43 | $26.47 | $-0.33 | -1.23% | 540 | $26.56 | $26.43 $26.95 |
| Aug 21, 2026 | $26.61 | $26.80 | $26.61 | $26.80 | +$0.26 | +1.00% | 1,051 | $26.66 | $26.61 $26.80 |