MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FENI — Fidelity Enhanced International ETF
NYSE ArcaFidelity Enhanced International ETF
$40.00
+0.44(+1.11%)
- O
- 39.83
- H
- 40.03
- L
- 39.74
- V
- 1.98M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$40.00
Period Return+33.69%
Period High$42.09
Period Low$29.64
Avg Daily Volume1.29M
Total Trading Days365
FENI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $39.83 | $40.03 | $39.74 | $40.00 | +$0.44 | +1.11% | 1,981,824 | $39.91 | $39.74 $40.03 |
| Oct 1, 2026 | $39.77 | $39.83 | $39.38 | $39.56 | $-0.35 | -0.88% | 1,376,945 | $39.53 | $39.38 $39.83 |
| Sep 30, 2026 | $40.25 | $40.28 | $39.87 | $39.91 | $-0.26 | -0.65% | 1,323,886 | $40.06 | $39.87 $40.28 |
| Sep 29, 2026 | $40.15 | $40.23 | $39.92 | $40.17 | $-0.16 | -0.40% | 1,931,783 | $40.08 | $39.92 $40.23 |
| Sep 28, 2026 | $40.25 | $40.50 | $40.12 | $40.33 | $-0.19 | -0.47% | 1,337,550 | $40.32 | $40.12 $40.50 |
| Sep 25, 2026 | $40.33 | $40.54 | $40.22 | $40.52 | +$0.43 | +1.07% | 1,204,324 | $40.40 | $40.22 $40.54 |
| Sep 24, 2026 | $40.06 | $40.25 | $39.89 | $40.09 | $-0.10 | -0.25% | 2,104,476 | $40.11 | $39.89 $40.25 |
| Sep 23, 2026 | $40.43 | $40.43 | $40.04 | $40.19 | $-0.63 | -1.54% | 1,580,512 | $40.21 | $40.04 $40.43 |
| Sep 22, 2026 | $40.78 | $40.91 | $40.58 | $40.82 | +$0.12 | +0.29% | 1,220,629 | $40.73 | $40.58 $40.91 |
| Sep 21, 2026 | $40.69 | $40.77 | $40.50 | $40.70 | +$0.42 | +1.04% | 1,340,967 | $40.68 | $40.50 $40.77 |
| Sep 18, 2026 | $40.26 | $40.30 | $40.10 | $40.28 | $-0.53 | -1.30% | 2,302,397 | $40.19 | $40.10 $40.30 |
| Sep 17, 2026 | $40.89 | $40.95 | $40.81 | $40.81 | +$0.41 | +1.01% | 1,104,772 | $40.85 | $40.81 $40.95 |
| Sep 16, 2026 | $40.76 | $40.84 | $40.18 | $40.40 | $-0.15 | -0.37% | 1,672,286 | $40.56 | $40.18 $40.84 |
| Sep 15, 2026 | $40.54 | $40.59 | $40.42 | $40.55 | $-0.14 | -0.34% | 1,220,471 | $40.52 | $40.42 $40.59 |
| Sep 14, 2026 | $40.68 | $40.91 | $40.54 | $40.69 | $-0.27 | -0.66% | 1,082,751 | $40.76 | $40.54 $40.91 |
| Sep 11, 2026 | $41.09 | $41.11 | $40.94 | $40.96 | +$0.39 | +0.96% | 1,090,885 | $41.01 | $40.94 $41.11 |
| Sep 10, 2026 | $40.74 | $40.84 | $40.52 | $40.57 | $-0.31 | -0.76% | 1,313,129 | $40.63 | $40.52 $40.84 |
| Sep 9, 2026 | $41.11 | $41.16 | $40.86 | $40.88 | $-0.47 | -1.14% | 1,563,364 | $40.95 | $40.86 $41.16 |
| Sep 8, 2026 | $41.48 | $41.56 | $41.34 | $41.35 | $-0.32 | -0.77% | 1,181,081 | $41.45 | $41.34 $41.56 |
| Sep 4, 2026 | $41.44 | $41.75 | $41.44 | $41.67 | +$0.05 | +0.12% | 1,243,818 | $41.62 | $41.44 $41.75 |
| Sep 3, 2026 | $41.47 | $41.67 | $41.37 | $41.62 | +$0.46 | +1.12% | 1,045,605 | $41.57 | $41.37 $41.67 |
| Sep 2, 2026 | $40.97 | $41.16 | $40.97 | $41.16 | +$0.18 | +0.44% | 801,107 | $41.08 | $40.97 $41.16 |
| Sep 1, 2026 | $41.18 | $41.24 | $40.89 | $40.98 | $-0.33 | -0.80% | 1,203,471 | $41.07 | $40.89 $41.24 |
| Aug 31, 2026 | $41.52 | $41.55 | $41.25 | $41.31 | $-0.12 | -0.29% | 846,575 | $41.34 | $41.25 $41.55 |
| Aug 28, 2026 | $41.69 | $41.77 | $41.34 | $41.43 | $-0.09 | -0.22% | 1,042,746 | $41.47 | $41.34 $41.77 |
| Aug 27, 2026 | $41.55 | $41.59 | $41.38 | $41.52 | $-0.14 | -0.34% | 1,014,750 | $41.47 | $41.38 $41.59 |
| Aug 26, 2026 | $41.78 | $41.87 | $41.63 | $41.66 | $-0.23 | -0.55% | 1,125,172 | $41.71 | $41.63 $41.87 |
| Aug 25, 2026 | $41.78 | $41.90 | $41.65 | $41.89 | +$0.24 | +0.58% | 1,207,473 | $41.80 | $41.65 $41.90 |
| Aug 24, 2026 | $41.62 | $41.71 | $41.53 | $41.65 | $-0.07 | -0.17% | 952,534 | $41.63 | $41.53 $41.71 |
| Aug 21, 2026 | $41.68 | $41.77 | $41.63 | $41.72 | +$0.32 | +0.77% | 790,257 | $41.70 | $41.63 $41.77 |