MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FENY — Fidelity MSCI Energy Index ETF
NYSE ArcaFidelity MSCI Energy Index ETF
$34.64
+0.08(+0.23%)
- O
- 34.11
- H
- 34.69
- L
- 34.11
- V
- 1.08M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.64
Period Return+55.48%
Period High$36.60
Period Low$21.81
Avg Daily Volume3.16M
Total Trading Days365
FENY — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.11 | $34.69 | $34.11 | $34.64 | +$0.08 | +0.23% | 1,081,494 | $34.50 | $34.11 $34.69 |
| Oct 1, 2026 | $33.76 | $34.57 | $33.67 | $34.56 | +$0.66 | +1.95% | 1,990,917 | $34.32 | $33.67 $34.57 |
| Sep 30, 2026 | $34.10 | $34.23 | $33.85 | $33.90 | +$0.01 | +0.03% | 1,746,380 | $34.11 | $33.85 $34.23 |
| Sep 29, 2026 | $33.70 | $34.03 | $33.61 | $33.89 | $-0.32 | -0.94% | 1,563,808 | $33.88 | $33.61 $34.03 |
| Sep 28, 2026 | $34.57 | $34.57 | $34.08 | $34.21 | +$0.00 | +0.00% | 1,928,709 | $34.28 | $34.08 $34.57 |
| Sep 25, 2026 | $34.15 | $34.34 | $33.98 | $34.21 | $-0.32 | -0.93% | 1,557,016 | $34.16 | $33.98 $34.34 |
| Sep 24, 2026 | $34.72 | $34.95 | $34.42 | $34.53 | +$0.13 | +0.38% | 1,854,139 | $34.69 | $34.42 $34.95 |
| Sep 23, 2026 | $34.29 | $34.71 | $34.24 | $34.40 | +$0.30 | +0.88% | 1,614,615 | $34.45 | $34.24 $34.71 |
| Sep 22, 2026 | $34.06 | $34.62 | $33.88 | $34.10 | $-0.36 | -1.04% | 1,637,548 | $34.32 | $33.88 $34.62 |
| Sep 21, 2026 | $34.88 | $35.16 | $34.43 | $34.46 | $-0.83 | -2.35% | 1,266,077 | $34.65 | $34.43 $35.16 |
| Sep 18, 2026 | $35.36 | $35.50 | $35.21 | $35.29 | $-0.34 | -0.95% | 980,630 | $35.32 | $35.21 $35.50 |
| Sep 17, 2026 | $35.16 | $35.66 | $35.15 | $35.63 | +$0.20 | +0.56% | 582,249 | $35.48 | $35.15 $35.66 |
| Sep 16, 2026 | $36.08 | $36.09 | $35.23 | $35.43 | $-1.08 | -2.96% | 1,234,359 | $35.66 | $35.23 $36.09 |
| Sep 15, 2026 | $35.88 | $36.59 | $35.88 | $36.51 | +$0.81 | +2.27% | 1,919,096 | $36.39 | $35.88 $36.59 |
| Sep 14, 2026 | $36.56 | $36.56 | $35.55 | $35.70 | $-0.40 | -1.11% | 1,496,675 | $35.96 | $35.55 $36.56 |
| Sep 11, 2026 | $35.95 | $36.40 | $35.86 | $36.10 | +$0.10 | +0.28% | 700,148 | $36.08 | $35.86 $36.40 |
| Sep 10, 2026 | $36.60 | $36.60 | $35.68 | $36.00 | $-0.17 | -0.47% | 734,228 | $36.07 | $35.68 $36.60 |
| Sep 9, 2026 | $36.27 | $36.47 | $36.00 | $36.17 | +$0.30 | +0.84% | 845,811 | $36.19 | $36.00 $36.47 |
| Sep 8, 2026 | $35.90 | $36.13 | $35.62 | $35.87 | +$0.33 | +0.93% | 806,922 | $35.91 | $35.62 $36.13 |
| Sep 4, 2026 | $35.59 | $35.66 | $35.18 | $35.54 | $-0.31 | -0.86% | 908,429 | $35.48 | $35.18 $35.66 |
| Sep 3, 2026 | $36.13 | $36.33 | $35.83 | $35.85 | $-0.26 | -0.72% | 932,230 | $36.08 | $35.83 $36.33 |
| Sep 2, 2026 | $35.73 | $36.26 | $35.66 | $36.11 | +$0.16 | +0.45% | 1,050,964 | $35.96 | $35.66 $36.26 |
| Sep 1, 2026 | $35.90 | $35.99 | $35.52 | $35.95 | +$0.50 | +1.41% | 1,042,969 | $35.77 | $35.52 $35.99 |
| Aug 31, 2026 | $35.36 | $35.69 | $34.99 | $35.45 | +$0.72 | +2.07% | 865,217 | $35.35 | $34.99 $35.69 |
| Aug 28, 2026 | $34.62 | $34.79 | $34.46 | $34.73 | +$0.14 | +0.40% | 658,811 | $34.65 | $34.46 $34.79 |
| Aug 27, 2026 | $34.52 | $34.81 | $34.15 | $34.59 | $-0.02 | -0.06% | 656,615 | $34.50 | $34.15 $34.81 |
| Aug 26, 2026 | $34.10 | $34.92 | $34.05 | $34.61 | +$0.14 | +0.41% | 690,626 | $34.58 | $34.05 $34.92 |
| Aug 25, 2026 | $34.54 | $34.81 | $34.44 | $34.47 | $-0.55 | -1.57% | 1,056,406 | $34.66 | $34.44 $34.81 |
| Aug 24, 2026 | $35.10 | $35.31 | $34.69 | $35.02 | $-0.30 | -0.85% | 762,546 | $34.98 | $34.69 $35.31 |
| Aug 21, 2026 | $35.41 | $35.65 | $35.15 | $35.32 | $-0.03 | -0.08% | 716,520 | $35.39 | $35.15 $35.65 |