MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEOE — First Eagle Overseas Equity ETF
NYSEFirst Eagle Overseas Equity ETF
$53.81
+0.50(+0.94%)
- O
- 53.67
- H
- 53.85
- L
- 53.40
- V
- 134.82K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.81
Period Return+36.09%
Period High$57.70
Period Low$39.25
Avg Daily Volume177.3K
Total Trading Days365
FEOE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $53.67 | $53.85 | $53.40 | $53.81 | +$0.50 | +0.94% | 134,817 | $53.65 | $53.40 $53.85 |
| Oct 1, 2026 | $53.60 | $53.61 | $53.04 | $53.31 | $-0.46 | -0.86% | 272,776 | $53.23 | $53.04 $53.61 |
| Sep 30, 2026 | $53.82 | $54.16 | $53.60 | $53.77 | $-0.32 | -0.59% | 172,900 | $53.88 | $53.60 $54.16 |
| Sep 29, 2026 | $53.89 | $54.09 | $53.73 | $54.09 | $-0.16 | -0.29% | 147,232 | $53.93 | $53.73 $54.09 |
| Sep 28, 2026 | $54.18 | $54.45 | $54.04 | $54.25 | $-0.40 | -0.73% | 161,480 | $54.23 | $54.04 $54.45 |
| Sep 25, 2026 | $54.22 | $54.65 | $54.22 | $54.65 | +$0.29 | +0.53% | 165,983 | $54.52 | $54.22 $54.65 |
| Sep 24, 2026 | $54.39 | $54.58 | $54.10 | $54.36 | $-0.04 | -0.07% | 334,679 | $54.36 | $54.10 $54.58 |
| Sep 23, 2026 | $54.81 | $54.85 | $54.36 | $54.40 | $-0.96 | -1.73% | 177,288 | $54.56 | $54.36 $54.85 |
| Sep 22, 2026 | $55.11 | $55.46 | $54.98 | $55.36 | +$0.53 | +0.97% | 205,404 | $55.20 | $54.98 $55.46 |
| Sep 21, 2026 | $54.88 | $54.97 | $54.69 | $54.83 | +$0.37 | +0.68% | 228,031 | $54.84 | $54.69 $54.97 |
| Sep 18, 2026 | $54.49 | $54.53 | $54.28 | $54.46 | $-0.55 | -1.00% | 310,481 | $54.41 | $54.28 $54.53 |
| Sep 17, 2026 | $55.17 | $55.21 | $54.94 | $55.01 | +$0.26 | +0.47% | 321,018 | $55.03 | $54.94 $55.21 |
| Sep 16, 2026 | $55.02 | $55.18 | $54.26 | $54.75 | $-0.39 | -0.71% | 138,422 | $54.82 | $54.26 $55.18 |
| Sep 15, 2026 | $54.97 | $55.14 | $54.82 | $55.14 | $-0.18 | -0.33% | 154,385 | $54.98 | $54.82 $55.14 |
| Sep 14, 2026 | $55.23 | $55.53 | $55.04 | $55.32 | +$0.06 | +0.11% | 412,672 | $55.37 | $55.04 $55.53 |
| Sep 11, 2026 | $55.32 | $55.48 | $55.16 | $55.26 | +$0.61 | +1.12% | 174,918 | $55.27 | $55.16 $55.48 |
| Sep 10, 2026 | $54.82 | $55.00 | $54.64 | $54.65 | $-0.55 | -1.00% | 234,318 | $54.83 | $54.64 $55.00 |
| Sep 9, 2026 | $55.71 | $55.76 | $55.19 | $55.20 | $-0.65 | -1.16% | 163,494 | $55.42 | $55.19 $55.76 |
| Sep 8, 2026 | $55.56 | $56.14 | $55.56 | $55.85 | $-0.29 | -0.52% | 168,425 | $55.96 | $55.56 $56.14 |
| Sep 4, 2026 | $55.85 | $56.37 | $55.85 | $56.14 | $-0.20 | -0.35% | 144,441 | $56.18 | $55.85 $56.37 |
| Sep 3, 2026 | $56.07 | $56.36 | $55.90 | $56.34 | +$0.48 | +0.86% | 145,914 | $56.22 | $55.90 $56.36 |
| Sep 2, 2026 | $55.67 | $55.86 | $55.54 | $55.86 | +$0.21 | +0.38% | 136,610 | $55.73 | $55.54 $55.86 |
| Sep 1, 2026 | $55.88 | $56.08 | $55.51 | $55.65 | $-0.40 | -0.71% | 214,027 | $55.74 | $55.51 $56.08 |
| Aug 31, 2026 | $56.34 | $56.47 | $56.00 | $56.05 | $-0.23 | -0.41% | 221,476 | $56.16 | $56.00 $56.47 |
| Aug 28, 2026 | $56.59 | $56.64 | $56.08 | $56.28 | $-0.09 | -0.16% | 291,651 | $56.38 | $56.08 $56.64 |
| Aug 27, 2026 | $56.48 | $56.48 | $56.10 | $56.37 | $-0.17 | -0.30% | 186,155 | $56.35 | $56.10 $56.48 |
| Aug 26, 2026 | $56.74 | $56.85 | $56.48 | $56.54 | $-0.41 | -0.72% | 239,381 | $56.60 | $56.48 $56.85 |
| Aug 25, 2026 | $56.69 | $56.95 | $56.49 | $56.95 | +$0.37 | +0.65% | 215,759 | $56.79 | $56.49 $56.95 |
| Aug 24, 2026 | $56.27 | $56.76 | $56.27 | $56.58 | $-0.10 | -0.18% | 206,926 | $56.61 | $56.27 $56.76 |
| Aug 21, 2026 | $56.70 | $57.70 | $56.54 | $56.68 | +$0.48 | +0.85% | 1,007,379 | $56.70 | $56.54 $57.70 |