MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FER — Ferrovial N.V. Ordinary Shares

Nasdaq

Ferrovial N.V. Ordinary Shares

CompareBack to Screener
$53.64
+0.70(+1.32%)
O
53.36
H
53.81
L
52.95
V
1.29M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.64
Implied Volatility (IV)0.4%
Put / Call Ratio0.73
Total Options Volume-
Total Open Interest335
Selected Expiration2026-10-16

FER

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.90+0.00-$1.70$5.70-20.1%$50.00$0.05+0.00-$0.00$1.50-200.4%
$0.80+0.00-$0.00$2.60-220.3%$55.00ATM$1.82+0.00-$0.40$3.90-1210.3%
$0.35+0.00-$0.00$0.60-230.4%$60.00$4.50+0.00-$4.40$8.40--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00+2.5% vs price
Call Open Interest194
Put Open Interest141
Put / Call (Open Interest)0.73
CallsPutsPrice $53.64Max painTop of chart = 121 contracts
45
50
55Max pain $55
60

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.