MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FERA — Fifth Era Acquisition Corp I Class A Ordinary Shares
NasdaqFifth Era Acquisition Corp I Class A Ordinary Shares
$10.55
+0.00(+0.00%)
- O
- 10.55
- H
- 10.55
- L
- 10.55
- V
- 30.62K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.55
Period Return+6.89%
Period High$10.55
Period Low$9.87
Avg Daily Volume61.9K
Total Trading Days355
FERA — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.00 | +0.00% | 30,624 | $10.55 | $10.55 $10.55 |
| Oct 1, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.00 | +0.00% | 1,330 | $10.55 | $10.55 $10.55 |
| Sep 30, 2026 | $10.54 | $10.55 | $10.54 | $10.55 | +$0.01 | +0.09% | 4,649 | $10.55 | $10.54 $10.55 |
| Sep 29, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | +$0.01 | +0.09% | 350 | $10.54 | $10.54 $10.54 |
| Sep 28, 2026 | $10.54 | $10.54 | $10.53 | $10.53 | $-0.01 | -0.09% | 150,152 | $10.53 | $10.53 $10.54 |
| Sep 25, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | +$0.01 | +0.09% | 651 | $10.53 | $10.53 $10.54 |
| Sep 24, 2026 | $10.53 | $10.54 | $10.53 | $10.53 | +$0.01 | +0.10% | 1,384 | $10.53 | $10.53 $10.54 |
| Sep 17, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 50,343 | $10.52 | $10.52 $10.52 |
| Sep 15, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 2,034 | $10.52 | $10.52 $10.52 |
| Sep 14, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 566 | $10.52 | $10.52 $10.52 |
| Sep 9, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 100,287 | $10.52 | $10.52 $10.52 |
| Sep 8, 2026 | $10.52 | $10.52 | $10.52 | $10.52 | +$0.00 | +0.00% | 2,292 | $10.52 | $10.52 $10.52 |
| Sep 3, 2026 | $10.51 | $10.52 | $10.51 | $10.52 | +$0.01 | +0.10% | 102,358 | $10.52 | $10.51 $10.52 |
| Sep 2, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | +$0.00 | +0.00% | 98,063 | $10.51 | $10.51 $10.51 |
| Sep 1, 2026 | $10.51 | $10.51 | $10.50 | $10.51 | +$0.01 | +0.10% | 81,734 | $10.50 | $10.50 $10.51 |
| Aug 31, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.01 | +0.10% | 20,209 | $10.50 | $10.50 $10.50 |
| Aug 28, 2026 | $10.50 | $10.50 | $10.49 | $10.49 | $-0.01 | -0.10% | 23,060 | $10.50 | $10.49 $10.50 |
| Aug 27, 2026 | $10.50 | $10.50 | $10.50 | $10.50 | +$0.01 | +0.10% | 1,029 | $10.50 | $10.50 $10.50 |
| Aug 26, 2026 | $10.49 | $10.49 | $10.49 | $10.49 | $-0.02 | -0.19% | 273 | $10.49 | $10.49 $10.49 |
| Aug 25, 2026 | $10.51 | $10.51 | $10.51 | $10.51 | $-0.03 | -0.28% | 250 | $10.51 | $10.51 $10.51 |
| Aug 24, 2026 | $10.53 | $10.54 | $10.53 | $10.54 | +$0.05 | +0.48% | 344 | $10.52 | $10.53 $10.54 |
| Aug 21, 2026 | $10.48 | $10.49 | $10.48 | $10.49 | +$0.01 | +0.10% | 1,040 | $10.49 | $10.48 $10.49 |
| Aug 20, 2026 | $10.48 | $10.48 | $10.48 | $10.48 | +$0.01 | +0.10% | 1,176 | $10.48 | $10.48 $10.48 |
| Aug 17, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 220 | $10.47 | $10.47 $10.47 |
| Aug 13, 2026 | $10.46 | $10.47 | $10.46 | $10.47 | +$0.00 | +0.00% | 991 | $10.47 | $10.46 $10.47 |
| Aug 12, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.00 | +0.00% | 165 | $10.48 | $10.47 $10.47 |
| Aug 11, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | +$0.01 | +0.10% | 103,140 | $10.47 | $10.47 $10.47 |
| Aug 10, 2026 | $10.46 | $10.46 | $10.46 | $10.46 | +$0.00 | +0.01% | 117,081 | $10.46 | $10.46 $10.46 |
| Aug 7, 2026 | $10.45 | $10.46 | $10.45 | $10.46 | $-0.00 | -0.01% | 36,412 | $10.45 | $10.45 $10.46 |
| Aug 6, 2026 | $10.44 | $10.46 | $10.44 | $10.46 | +$0.01 | +0.09% | 51,226 | $10.44 | $10.44 $10.46 |