MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FET — Forum Energy Technologies, Inc.

NYSE

Forum Energy Technologies, Inc.

CompareBack to Screener
$83.14
+0.84(+1.02%)
O
81.73
H
83.53
L
81.73
V
142.22K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.14
Implied Volatility (IV)0.6%
Put / Call Ratio0.44
Total Options Volume13
Total Open Interest854
Selected Expiration2026-10-16

FET

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.40+0.00-$7.00$9.50-2440.4%$75.00$1.06+0.00-$0.10$2.65-440.6%
$4.55-1.40-$3.40$5.6041010.4%$80.00$3.90+0.48-$1.10$2.402240.5%
$2.25+0.16-$1.15$3.005510.4%$85.00ATM$6.35+0.59-$3.20$4.702530.4%
$0.88+0.00-$0.25$1.75-2190.5%$90.00$8.81+0.00-$6.70$9.50-30.5%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-9.8% vs price
Call Open Interest692
Put Open Interest162
Put / Call (Open Interest)0.23
CallsPutsPrice $83.14Max painTop of chart = 244 contracts
70
75Max pain $75
80
85
90
95

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.