MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FEUS — Northern Trust ESG & Climate US Large Cap Core ETF
NYSE ArcaNorthern Trust ESG & Climate US Large Cap Core ETF
$83.51
+0.60(+0.72%)
- O
- 83.51
- H
- 83.51
- L
- 83.51
- V
- 211.01
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$83.51
Period Return+43.04%
Period High$85.07
Period Low$57.96
Avg Daily Volume2.9K
Total Trading Days365
FEUS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $83.51 | $83.51 | $83.51 | $83.51 | +$0.60 | +0.72% | 211 | $83.52 | $83.51 $83.51 |
| Oct 1, 2026 | $82.91 | $82.91 | $82.91 | $82.91 | +$0.05 | +0.06% | 137 | $82.88 | $82.91 $82.91 |
| Sep 30, 2026 | $83.10 | $83.43 | $82.86 | $82.86 | +$0.04 | +0.04% | 5,915 | $83.11 | $82.86 $83.43 |
| Sep 29, 2026 | $82.69 | $82.90 | $82.69 | $82.82 | $-0.38 | -0.46% | 4,207 | $82.82 | $82.69 $82.90 |
| Sep 28, 2026 | $83.66 | $83.66 | $83.12 | $83.20 | $-0.69 | -0.82% | 9,880 | $83.28 | $83.12 $83.66 |
| Sep 25, 2026 | $83.73 | $83.97 | $83.69 | $83.89 | +$0.45 | +0.54% | 3,719 | $83.84 | $83.69 $83.97 |
| Sep 24, 2026 | $83.33 | $83.49 | $83.02 | $83.44 | $-0.04 | -0.04% | 3,013 | $83.38 | $83.02 $83.49 |
| Sep 23, 2026 | $83.56 | $83.61 | $83.41 | $83.48 | $-0.67 | -0.79% | 2,176 | $83.54 | $83.41 $83.61 |
| Sep 22, 2026 | $84.21 | $84.21 | $84.04 | $84.14 | $-0.18 | -0.22% | 20,525 | $84.13 | $84.04 $84.21 |
| Sep 21, 2026 | $83.68 | $84.40 | $83.68 | $84.32 | +$1.20 | +1.44% | 1,954 | $84.10 | $83.68 $84.40 |
| Sep 18, 2026 | $83.00 | $83.12 | $82.98 | $83.12 | $-0.52 | -0.63% | 16,878 | $82.98 | $82.98 $83.12 |
| Sep 17, 2026 | $83.62 | $83.65 | $83.61 | $83.65 | +$0.99 | +1.20% | 1,001 | $83.61 | $83.61 $83.65 |
| Sep 16, 2026 | $82.66 | $82.66 | $82.66 | $82.66 | $-0.44 | -0.53% | 138 | $82.91 | $82.66 $82.66 |
| Sep 15, 2026 | $83.05 | $83.10 | $83.05 | $83.10 | $-0.47 | -0.56% | 302 | $83.14 | $83.05 $83.10 |
| Sep 14, 2026 | $83.72 | $83.72 | $83.57 | $83.57 | $-0.17 | -0.20% | 976 | $83.62 | $83.57 $83.72 |
| Sep 11, 2026 | $83.74 | $83.74 | $83.74 | $83.74 | +$0.92 | +1.11% | 59 | $83.75 | $83.74 $83.74 |
| Sep 10, 2026 | $82.82 | $83.06 | $82.82 | $82.82 | $-0.49 | -0.59% | 4,871 | $82.83 | $82.82 $83.06 |
| Sep 9, 2026 | $83.49 | $83.52 | $83.20 | $83.31 | $-0.43 | -0.51% | 8,705 | $83.35 | $83.20 $83.52 |
| Sep 8, 2026 | $83.87 | $83.87 | $83.74 | $83.74 | $-0.66 | -0.78% | 9,140 | $83.86 | $83.74 $83.87 |
| Sep 4, 2026 | $84.74 | $84.74 | $84.40 | $84.40 | $-0.60 | -0.71% | 185 | $84.67 | $84.40 $84.74 |
| Sep 3, 2026 | $84.44 | $85.07 | $84.44 | $85.00 | +$1.11 | +1.33% | 57,035 | $85.07 | $84.44 $85.07 |
| Sep 2, 2026 | $83.89 | $83.89 | $83.89 | $83.89 | +$0.50 | +0.60% | 20 | $83.75 | $83.89 $83.89 |
| Sep 1, 2026 | $83.54 | $83.54 | $83.38 | $83.38 | $-0.77 | -0.92% | 304 | $83.54 | $83.38 $83.54 |
| Aug 31, 2026 | $84.12 | $84.16 | $84.12 | $84.16 | $-0.38 | -0.44% | 6,151 | $84.12 | $84.12 $84.16 |
| Aug 28, 2026 | $84.53 | $84.53 | $84.53 | $84.53 | $-0.19 | -0.22% | 14 | $84.71 | $84.53 $84.53 |
| Aug 27, 2026 | $84.63 | $84.80 | $84.63 | $84.72 | +$0.62 | +0.74% | 565 | $84.67 | $84.63 $84.80 |
| Aug 26, 2026 | $84.10 | $84.10 | $84.10 | $84.10 | $-0.03 | -0.03% | 79 | $84.04 | $84.10 $84.10 |
| Aug 25, 2026 | $84.12 | $84.12 | $84.12 | $84.12 | +$0.27 | +0.32% | 119 | $83.99 | $84.12 $84.12 |
| Aug 24, 2026 | $83.94 | $84.01 | $83.84 | $83.85 | $-0.07 | -0.08% | 15,687 | $83.94 | $83.84 $84.01 |
| Aug 21, 2026 | $83.74 | $83.92 | $83.74 | $83.92 | +$0.46 | +0.55% | 2,651 | $83.74 | $83.74 $83.92 |