MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FFIN — First Financial Bankshares Inc

Nasdaq

First Financial Bankshares Inc

CompareBack to Screener
$32.15
+0.40(+1.26%)
O
32.03
H
32.45
L
31.98
V
849.47K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.15
Implied Volatility (IV)0.6%
Put / Call Ratio0.11
Total Options Volume-
Total Open Interest30
Selected Expiration2026-10-16

FFIN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.50+0.00-$1.00$4.90-120.1%$30.00ATM$0.60+0.00-$0.00$1.15-10.4%
$0.24+0.00-$0.00$0.35-30.4%$35.00$3.30+0.00-$1.50$5.00-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$30.00-6.7% vs price
Call Open Interest27
Put Open Interest3
Put / Call (Open Interest)0.11
CallsPutsPrice $32.15Max painTop of chart = 12 contracts
30Max pain $30
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.