MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FG — F&G Annuities & Life, Inc.

NYSE

F&G Annuities & Life, Inc.

CompareBack to Screener
$21.92
-0.06(-0.27%)
O
22.05
H
22.38
L
21.79
V
472.45K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$21.92
Implied Volatility (IV)0.6%
Put / Call Ratio0.54
Total Options Volume-
Total Open Interest746
Selected Expiration2026-10-16

FG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.40+0.00-$1.90$4.40-90.6%$20.00ATM$0.35+0.00-$0.00$0.75-490.5%
$0.83+0.00-$0.00$0.95-130.3%$22.50ATM$1.35+0.00-$0.20$3.00-680.3%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+14.1% vs price
Call Open Interest485
Put Open Interest261
Put / Call (Open Interest)0.54
CallsPutsPrice $21.92Max painTop of chart = 204 contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.